{"fund_details":{"scheme_code":140591,"scheme_name":"Axis Emerging Opportunities Fund - Series 2 (1400 Days) - Direct Plan - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01YY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-12-28","nav":13.8118,"day_change_pct":0.013},{"nav_date":"2020-12-24","nav":13.81,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":13.81,"day_change_pct":0.0},{"nav_date":"2020-12-22","nav":13.81,"day_change_pct":0.0},{"nav_date":"2020-12-21","nav":13.81,"day_change_pct":-0.2168},{"nav_date":"2020-12-18","nav":13.84,"day_change_pct":-0.0722},{"nav_date":"2020-12-17","nav":13.85,"day_change_pct":-0.0722},{"nav_date":"2020-12-16","nav":13.86,"day_change_pct":0.2169},{"nav_date":"2020-12-15","nav":13.83,"day_change_pct":0.0724},{"nav_date":"2020-12-14","nav":13.82,"day_change_pct":0.2175},{"nav_date":"2020-12-11","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2020-12-10","nav":13.78,"day_change_pct":-0.4335},{"nav_date":"2020-12-09","nav":13.84,"day_change_pct":0.0},{"nav_date":"2020-12-08","nav":13.84,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":13.84,"day_change_pct":0.3626},{"nav_date":"2020-12-04","nav":13.79,"day_change_pct":0.1452},{"nav_date":"2020-12-03","nav":13.77,"day_change_pct":-0.0726},{"nav_date":"2020-12-02","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2020-12-01","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2020-11-27","nav":13.76,"day_change_pct":2.381},{"nav_date":"2020-11-26","nav":13.44,"day_change_pct":0.2237},{"nav_date":"2020-11-25","nav":13.41,"day_change_pct":-1.9737},{"nav_date":"2020-11-24","nav":13.68,"day_change_pct":0.8106},{"nav_date":"2020-11-23","nav":13.57,"day_change_pct":2.0301},{"nav_date":"2020-11-20","nav":13.3,"day_change_pct":0.9105},{"nav_date":"2020-11-19","nav":13.18,"day_change_pct":-0.4532},{"nav_date":"2020-11-18","nav":13.24,"day_change_pct":1.3783},{"nav_date":"2020-11-17","nav":13.06,"day_change_pct":1.7927},{"nav_date":"2020-11-13","nav":12.83,"day_change_pct":0.6275},{"nav_date":"2020-11-12","nav":12.75,"day_change_pct":1.0301},{"nav_date":"2020-11-11","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2020-11-10","nav":12.63,"day_change_pct":-0.4728},{"nav_date":"2020-11-09","nav":12.69,"day_change_pct":1.9277},{"nav_date":"2020-11-06","nav":12.45,"day_change_pct":0.6467},{"nav_date":"2020-11-05","nav":12.37,"day_change_pct":1.9786},{"nav_date":"2020-11-04","nav":12.13,"day_change_pct":0.6639},{"nav_date":"2020-11-03","nav":12.05,"day_change_pct":1.0906},{"nav_date":"2020-11-02","nav":11.92,"day_change_pct":0.7608},{"nav_date":"2020-10-30","nav":11.83,"day_change_pct":0.5098},{"nav_date":"2020-10-29","nav":11.77,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":11.77,"day_change_pct":-0.6751},{"nav_date":"2020-10-27","nav":11.85,"day_change_pct":1.3687},{"nav_date":"2020-10-26","nav":11.69,"day_change_pct":-1.5993},{"nav_date":"2020-10-23","nav":11.88,"day_change_pct":0.678},{"nav_date":"2020-10-22","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2020-10-21","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2020-10-20","nav":11.75,"day_change_pct":0.4274},{"nav_date":"2020-10-19","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2020-10-16","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2020-10-15","nav":11.55,"day_change_pct":-1.3664},{"nav_date":"2020-10-14","nav":11.71,"day_change_pct":-0.2555},{"nav_date":"2020-10-13","nav":11.74,"day_change_pct":-0.4241},{"nav_date":"2020-10-12","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2020-10-09","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2020-10-08","nav":11.75,"day_change_pct":0.5133},{"nav_date":"2020-10-07","nav":11.69,"day_change_pct":-0.4259},{"nav_date":"2020-10-06","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2020-10-05","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2020-10-01","nav":11.7,"day_change_pct":1.2111},{"nav_date":"2020-09-30","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2020-09-29","nav":11.52,"day_change_pct":-0.0867},{"nav_date":"2020-09-28","nav":11.53,"day_change_pct":2.3979},{"nav_date":"2020-09-25","nav":11.26,"day_change_pct":2.2707},{"nav_date":"2020-09-24","nav":11.01,"day_change_pct":-2.1333},{"nav_date":"2020-09-23","nav":11.25,"day_change_pct":0.1781},{"nav_date":"2020-09-22","nav":11.23,"day_change_pct":-1.1444},{"nav_date":"2020-09-21","nav":11.36,"day_change_pct":-3.0717},{"nav_date":"2020-09-18","nav":11.72,"day_change_pct":-0.678},{"nav_date":"2020-09-17","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2020-09-16","nav":11.78,"day_change_pct":0.4263},{"nav_date":"2020-09-15","nav":11.73,"day_change_pct":0.9466},{"nav_date":"2020-09-14","nav":11.62,"day_change_pct":3.1972},{"nav_date":"2020-09-11","nav":11.26,"day_change_pct":0.7156},{"nav_date":"2020-09-10","nav":11.18,"day_change_pct":0.8115},{"nav_date":"2020-09-09","nav":11.09,"day_change_pct":-0.5381},{"nav_date":"2020-09-08","nav":11.15,"day_change_pct":-1.0648},{"nav_date":"2020-09-07","nav":11.27,"day_change_pct":-0.8795},{"nav_date":"2020-09-04","nav":11.37,"day_change_pct":-1.8135},{"nav_date":"2020-09-03","nav":11.58,"day_change_pct":0.6082},{"nav_date":"2020-09-02","nav":11.51,"day_change_pct":1.0536},{"nav_date":"2020-09-01","nav":11.39,"day_change_pct":0.2641},{"nav_date":"2020-08-31","nav":11.36,"day_change_pct":-4.0541},{"nav_date":"2020-08-28","nav":11.84,"day_change_pct":1.5437},{"nav_date":"2020-08-27","nav":11.66,"day_change_pct":-0.2566},{"nav_date":"2020-08-26","nav":11.69,"day_change_pct":0.7759},{"nav_date":"2020-08-25","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2020-08-24","nav":11.57,"day_change_pct":0.6087},{"nav_date":"2020-08-21","nav":11.5,"day_change_pct":0.2616},{"nav_date":"2020-08-20","nav":11.47,"day_change_pct":0.5259},{"nav_date":"2020-08-19","nav":11.41,"day_change_pct":0.7061},{"nav_date":"2020-08-18","nav":11.33,"day_change_pct":1.6143},{"nav_date":"2020-08-17","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2020-08-14","nav":11.13,"day_change_pct":-0.8905},{"nav_date":"2020-08-13","nav":11.23,"day_change_pct":1.0801},{"nav_date":"2020-08-12","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2020-08-11","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2020-08-10","nav":11.14,"day_change_pct":0.3604},{"nav_date":"2020-08-07","nav":11.1,"day_change_pct":0.9091},{"nav_date":"2020-08-06","nav":11.0,"day_change_pct":1.1029},{"nav_date":"2020-08-05","nav":10.88,"day_change_pct":0.2765},{"nav_date":"2020-08-04","nav":10.85,"day_change_pct":0.37},{"nav_date":"2020-08-03","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2020-07-31","nav":10.83,"day_change_pct":0.185},{"nav_date":"2020-07-30","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2020-07-29","nav":10.83,"day_change_pct":0.838},{"nav_date":"2020-07-28","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2020-07-27","nav":10.7,"day_change_pct":-1.0176},{"nav_date":"2020-07-24","nav":10.81,"day_change_pct":-0.552},{"nav_date":"2020-07-23","nav":10.87,"day_change_pct":0.1843},{"nav_date":"2020-07-22","nav":10.85,"day_change_pct":0.5561},{"nav_date":"2020-07-21","nav":10.79,"day_change_pct":0.2788},{"nav_date":"2020-07-20","nav":10.76,"day_change_pct":1.0329},{"nav_date":"2020-07-17","nav":10.65,"day_change_pct":0.9479},{"nav_date":"2020-07-16","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2020-07-15","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2020-07-14","nav":10.5,"day_change_pct":-1.3158},{"nav_date":"2020-07-13","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2020-07-10","nav":10.68,"day_change_pct":-0.7435},{"nav_date":"2020-07-09","nav":10.76,"day_change_pct":0.5607},{"nav_date":"2020-07-08","nav":10.7,"day_change_pct":-0.65},{"nav_date":"2020-07-07","nav":10.77,"day_change_pct":1.1268},{"nav_date":"2020-07-06","nav":10.65,"day_change_pct":1.0436},{"nav_date":"2020-07-03","nav":10.54,"day_change_pct":0.095},{"nav_date":"2020-07-02","nav":10.53,"day_change_pct":0.7656},{"nav_date":"2020-07-01","nav":10.45,"day_change_pct":0.2879},{"nav_date":"2020-06-30","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2020-06-29","nav":10.39,"day_change_pct":-1.2357},{"nav_date":"2020-06-26","nav":10.52,"day_change_pct":0.4776},{"nav_date":"2020-06-25","nav":10.47,"day_change_pct":0.5764},{"nav_date":"2020-06-24","nav":10.41,"day_change_pct":-1.1396},{"nav_date":"2020-06-23","nav":10.53,"day_change_pct":0.3813},{"nav_date":"2020-06-22","nav":10.49,"day_change_pct":1.1572},{"nav_date":"2020-06-19","nav":10.37,"day_change_pct":0.6796},{"nav_date":"2020-06-18","nav":10.3,"day_change_pct":1.2783},{"nav_date":"2020-06-17","nav":10.17,"day_change_pct":0.8929},{"nav_date":"2020-06-16","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2020-06-15","nav":10.03,"day_change_pct":-1.2795},{"nav_date":"2020-06-12","nav":10.16,"day_change_pct":1.1952},{"nav_date":"2020-06-11","nav":10.04,"day_change_pct":-0.5941},{"nav_date":"2020-06-10","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2020-06-09","nav":10.09,"day_change_pct":-0.4931},{"nav_date":"2020-06-08","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2020-06-05","nav":10.13,"day_change_pct":1.1988},{"nav_date":"2020-06-04","nav":10.01,"day_change_pct":-0.9891},{"nav_date":"2020-06-03","nav":10.11,"day_change_pct":0.0},{"nav_date":"2020-06-02","nav":10.11,"day_change_pct":0.497},{"nav_date":"2020-06-01","nav":10.06,"day_change_pct":2.9683},{"nav_date":"2020-05-29","nav":9.77,"day_change_pct":1.4538},{"nav_date":"2020-05-28","nav":9.63,"day_change_pct":0.9434},{"nav_date":"2020-05-27","nav":9.54,"day_change_pct":0.8457},{"nav_date":"2020-05-26","nav":9.46,"day_change_pct":0.3181},{"nav_date":"2020-05-22","nav":9.43,"day_change_pct":0.0},{"nav_date":"2020-05-21","nav":9.43,"day_change_pct":0.3191},{"nav_date":"2020-05-20","nav":9.4,"day_change_pct":1.7316},{"nav_date":"2020-05-19","nav":9.24,"day_change_pct":-0.1081},{"nav_date":"2020-05-18","nav":9.25,"day_change_pct":-3.8462},{"nav_date":"2020-05-15","nav":9.62,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":9.62,"day_change_pct":-0.7224},{"nav_date":"2020-05-13","nav":9.69,"day_change_pct":1.8927},{"nav_date":"2020-05-12","nav":9.51,"day_change_pct":-0.7307},{"nav_date":"2020-05-11","nav":9.58,"day_change_pct":0.2092},{"nav_date":"2020-05-08","nav":9.56,"day_change_pct":-0.1045},{"nav_date":"2020-05-07","nav":9.57,"day_change_pct":-1.0341},{"nav_date":"2020-05-06","nav":9.67,"day_change_pct":1.6824},{"nav_date":"2020-05-05","nav":9.51,"day_change_pct":0.2107},{"nav_date":"2020-05-04","nav":9.49,"day_change_pct":-3.6548},{"nav_date":"2020-04-30","nav":9.85,"day_change_pct":1.9669},{"nav_date":"2020-04-29","nav":9.66,"day_change_pct":1.1518},{"nav_date":"2020-04-28","nav":9.55,"day_change_pct":1.7039},{"nav_date":"2020-04-27","nav":9.39,"day_change_pct":-0.9494},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.48,"day_change_pct":0.8511},{"nav_date":"2020-04-22","nav":9.4,"day_change_pct":1.1841},{"nav_date":"2020-04-21","nav":9.29,"day_change_pct":-2.6205},{"nav_date":"2020-04-20","nav":9.54,"day_change_pct":-1.4463},{"nav_date":"2020-04-17","nav":9.68,"day_change_pct":2.2175},{"nav_date":"2020-04-16","nav":9.47,"day_change_pct":1.3919},{"nav_date":"2020-04-15","nav":9.34,"day_change_pct":1.6322},{"nav_date":"2020-04-13","nav":9.19,"day_change_pct":-0.9698},{"nav_date":"2020-04-09","nav":9.28,"day_change_pct":4.387},{"nav_date":"2020-04-08","nav":8.89,"day_change_pct":1.7162},{"nav_date":"2020-04-07","nav":8.74,"day_change_pct":3.3097},{"nav_date":"2020-04-03","nav":8.46,"day_change_pct":-2.1965},{"nav_date":"2020-04-01","nav":8.65,"day_change_pct":-1.9274},{"nav_date":"2020-03-31","nav":8.82,"day_change_pct":1.7301},{"nav_date":"2020-03-30","nav":8.67,"day_change_pct":-2.4747},{"nav_date":"2020-03-27","nav":8.89,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":8.89,"day_change_pct":1.3683},{"nav_date":"2020-03-25","nav":8.77,"day_change_pct":3.0552},{"nav_date":"2020-03-24","nav":8.51,"day_change_pct":0.949},{"nav_date":"2020-03-23","nav":8.43,"day_change_pct":-12.5519},{"nav_date":"2020-03-20","nav":9.64,"day_change_pct":4.442},{"nav_date":"2020-03-19","nav":9.23,"day_change_pct":-4.6488},{"nav_date":"2020-03-18","nav":9.68,"day_change_pct":-3.9683},{"nav_date":"2020-03-17","nav":10.08,"day_change_pct":-1.3699},{"nav_date":"2020-03-16","nav":10.22,"day_change_pct":-5.5453},{"nav_date":"2020-03-13","nav":10.82,"day_change_pct":1.4058},{"nav_date":"2020-03-12","nav":10.67,"day_change_pct":-15.8517},{"nav_date":"2020-03-11","nav":12.68,"day_change_pct":-0.7825},{"nav_date":"2020-03-09","nav":12.78,"day_change_pct":-3.1818},{"nav_date":"2020-03-06","nav":13.2,"day_change_pct":-1.1236},{"nav_date":"2020-03-05","nav":13.35,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":13.35,"day_change_pct":-1.2574},{"nav_date":"2020-03-03","nav":13.52,"day_change_pct":1.7306},{"nav_date":"2020-03-02","nav":13.29,"day_change_pct":-0.524},{"nav_date":"2020-02-28","nav":13.36,"day_change_pct":-2.3392},{"nav_date":"2020-02-27","nav":13.68,"day_change_pct":-0.4367},{"nav_date":"2020-02-26","nav":13.74,"day_change_pct":-0.9373},{"nav_date":"2020-02-25","nav":13.87,"day_change_pct":-0.4307},{"nav_date":"2020-02-24","nav":13.93,"day_change_pct":-1.3456},{"nav_date":"2020-02-20","nav":14.12,"day_change_pct":0.4982},{"nav_date":"2020-02-19","nav":14.05,"day_change_pct":1.0791},{"nav_date":"2020-02-18","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2020-02-17","nav":13.95,"day_change_pct":-0.2146},{"nav_date":"2020-02-14","nav":13.98,"day_change_pct":-0.0715},{"nav_date":"2020-02-13","nav":13.99,"day_change_pct":-0.214},{"nav_date":"2020-02-12","nav":14.02,"day_change_pct":-0.0713},{"nav_date":"2020-02-11","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2020-02-10","nav":14.02,"day_change_pct":-0.6378},{"nav_date":"2020-02-07","nav":14.11,"day_change_pct":0.6419},{"nav_date":"2020-02-06","nav":14.02,"day_change_pct":0.3579},{"nav_date":"2020-02-05","nav":13.97,"day_change_pct":1.0854},{"nav_date":"2020-02-04","nav":13.82,"day_change_pct":1.2454},{"nav_date":"2020-02-03","nav":13.65,"day_change_pct":-1.1586},{"nav_date":"2020-01-31","nav":13.81,"day_change_pct":-0.2888},{"nav_date":"2020-01-30","nav":13.85,"day_change_pct":-0.7168},{"nav_date":"2020-01-29","nav":13.95,"day_change_pct":0.432},{"nav_date":"2020-01-28","nav":13.89,"day_change_pct":0.7252},{"nav_date":"2020-01-27","nav":13.79,"day_change_pct":-0.4332},{"nav_date":"2020-01-24","nav":13.85,"day_change_pct":0.508},{"nav_date":"2020-01-23","nav":13.78,"day_change_pct":1.3981},{"nav_date":"2020-01-22","nav":13.59,"day_change_pct":0.0736},{"nav_date":"2020-01-21","nav":13.58,"day_change_pct":-0.2204},{"nav_date":"2020-01-20","nav":13.61,"day_change_pct":-0.5844},{"nav_date":"2020-01-17","nav":13.69,"day_change_pct":0.514},{"nav_date":"2020-01-16","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2020-01-15","nav":13.59,"day_change_pct":0.7413},{"nav_date":"2020-01-14","nav":13.49,"day_change_pct":0.6716},{"nav_date":"2020-01-13","nav":13.4,"day_change_pct":0.4498},{"nav_date":"2020-01-10","nav":13.34,"day_change_pct":0.3008},{"nav_date":"2020-01-09","nav":13.3,"day_change_pct":1.682},{"nav_date":"2020-01-08","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2020-01-07","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2020-01-06","nav":12.97,"day_change_pct":-1.4438},{"nav_date":"2020-01-03","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2020-01-02","nav":13.18,"day_change_pct":0.7645},{"nav_date":"2020-01-01","nav":13.08,"day_change_pct":0.0},{"nav_date":"2019-12-31","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2019-12-30","nav":13.09,"day_change_pct":0.5376},{"nav_date":"2019-12-27","nav":13.02,"day_change_pct":0.6961}],"total":939,"page":1,"page_size":250}