{"fund_details":{"scheme_code":140587,"scheme_name":"FMP 1169D February 2017 (1) Series 37 - Regular - Normal Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1A83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":10.0,"day_change_pct":-18.719},{"nav_date":"2020-04-15","nav":12.303,"day_change_pct":0.0163},{"nav_date":"2020-04-13","nav":12.301,"day_change_pct":0.0276},{"nav_date":"2020-04-09","nav":12.2976,"day_change_pct":0.0065},{"nav_date":"2020-04-08","nav":12.2968,"day_change_pct":0.0057},{"nav_date":"2020-04-07","nav":12.2961,"day_change_pct":0.0195},{"nav_date":"2020-04-03","nav":12.2937,"day_change_pct":0.0081},{"nav_date":"2020-03-31","nav":12.2927,"day_change_pct":0.0016},{"nav_date":"2020-03-30","nav":12.2925,"day_change_pct":0.0146},{"nav_date":"2020-03-27","nav":12.2907,"day_change_pct":0.0073},{"nav_date":"2020-03-26","nav":12.2898,"day_change_pct":0.0163},{"nav_date":"2020-03-24","nav":12.2878,"day_change_pct":0.0057},{"nav_date":"2020-03-23","nav":12.2871,"day_change_pct":0.0342},{"nav_date":"2020-03-20","nav":12.2829,"day_change_pct":0.013},{"nav_date":"2020-03-19","nav":12.2813,"day_change_pct":0.0122},{"nav_date":"2020-03-18","nav":12.2798,"day_change_pct":0.0122},{"nav_date":"2020-03-17","nav":12.2783,"day_change_pct":0.013},{"nav_date":"2020-03-16","nav":12.2767,"day_change_pct":0.0407},{"nav_date":"2020-03-13","nav":12.2717,"day_change_pct":0.013},{"nav_date":"2020-03-12","nav":12.2701,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.2685,"day_change_pct":0.0277},{"nav_date":"2020-03-09","nav":12.2651,"day_change_pct":0.0392},{"nav_date":"2020-03-06","nav":12.2603,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.2586,"day_change_pct":0.0122},{"nav_date":"2020-03-04","nav":12.2571,"day_change_pct":0.0147},{"nav_date":"2020-03-03","nav":12.2553,"day_change_pct":0.0147},{"nav_date":"2020-03-02","nav":12.2535,"day_change_pct":0.0425},{"nav_date":"2020-02-28","nav":12.2483,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.2468,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.2466,"day_change_pct":0.0147},{"nav_date":"2020-02-25","nav":12.2448,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":12.2431,"day_change_pct":0.0539},{"nav_date":"2020-02-20","nav":12.2365,"day_change_pct":0.0262},{"nav_date":"2020-02-18","nav":12.2333,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.2316,"day_change_pct":0.0393},{"nav_date":"2020-02-14","nav":12.2268,"day_change_pct":0.0131},{"nav_date":"2020-02-13","nav":12.2252,"day_change_pct":0.0123},{"nav_date":"2020-02-12","nav":12.2237,"day_change_pct":0.0172},{"nav_date":"2020-02-11","nav":12.2216,"day_change_pct":0.0147},{"nav_date":"2020-02-10","nav":12.2198,"day_change_pct":0.0385},{"nav_date":"2020-02-07","nav":12.2151,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":12.2134,"day_change_pct":0.0156},{"nav_date":"2020-02-05","nav":12.2115,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2098,"day_change_pct":0.0131},{"nav_date":"2020-02-03","nav":12.2082,"day_change_pct":0.0402},{"nav_date":"2020-01-31","nav":12.2033,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2017,"day_change_pct":0.0148},{"nav_date":"2020-01-29","nav":12.1999,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":12.1982,"day_change_pct":0.0115},{"nav_date":"2020-01-27","nav":12.1968,"day_change_pct":0.0435},{"nav_date":"2020-01-24","nav":12.1915,"day_change_pct":0.0139},{"nav_date":"2020-01-23","nav":12.1898,"day_change_pct":0.0156},{"nav_date":"2020-01-22","nav":12.1879,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.1867,"day_change_pct":0.0172},{"nav_date":"2020-01-20","nav":12.1846,"day_change_pct":0.0402},{"nav_date":"2020-01-17","nav":12.1797,"day_change_pct":0.0123},{"nav_date":"2020-01-16","nav":12.1782,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.1767,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.1752,"day_change_pct":0.009},{"nav_date":"2020-01-13","nav":12.1741,"day_change_pct":0.0345},{"nav_date":"2020-01-10","nav":12.1699,"day_change_pct":0.0066},{"nav_date":"2020-01-09","nav":12.1691,"day_change_pct":0.0099},{"nav_date":"2020-01-08","nav":12.1679,"day_change_pct":0.0189},{"nav_date":"2020-01-07","nav":12.1656,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.1642,"day_change_pct":0.0329},{"nav_date":"2020-01-03","nav":12.1602,"day_change_pct":0.0189},{"nav_date":"2020-01-02","nav":12.1579,"day_change_pct":0.0304},{"nav_date":"2020-01-01","nav":12.1542,"day_change_pct":0.0239},{"nav_date":"2019-12-31","nav":12.1513,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":12.1495,"day_change_pct":0.0412},{"nav_date":"2019-12-27","nav":12.1445,"day_change_pct":0.0198},{"nav_date":"2019-12-26","nav":12.1421,"day_change_pct":0.0783},{"nav_date":"2019-12-20","nav":12.1326,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1314,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":12.1291,"day_change_pct":0.019},{"nav_date":"2019-12-17","nav":12.1268,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":12.1251,"day_change_pct":0.0404},{"nav_date":"2019-12-13","nav":12.1202,"day_change_pct":0.019},{"nav_date":"2019-12-12","nav":12.1179,"day_change_pct":0.0157},{"nav_date":"2019-12-11","nav":12.116,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":12.1148,"day_change_pct":0.0314},{"nav_date":"2019-12-09","nav":12.111,"day_change_pct":0.0463},{"nav_date":"2019-12-06","nav":12.1054,"day_change_pct":0.0165},{"nav_date":"2019-12-05","nav":12.1034,"day_change_pct":-0.0248},{"nav_date":"2019-12-04","nav":12.1064,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1048,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":12.1027,"day_change_pct":0.0422},{"nav_date":"2019-11-29","nav":12.0976,"day_change_pct":0.0256},{"nav_date":"2019-11-28","nav":12.0945,"day_change_pct":0.0215},{"nav_date":"2019-11-27","nav":12.0919,"day_change_pct":0.0273},{"nav_date":"2019-11-26","nav":12.0886,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.0867,"day_change_pct":0.0522},{"nav_date":"2019-11-22","nav":12.0804,"day_change_pct":0.005},{"nav_date":"2019-11-21","nav":12.0798,"day_change_pct":0.0207},{"nav_date":"2019-11-20","nav":12.0773,"day_change_pct":0.0257},{"nav_date":"2019-11-19","nav":12.0742,"day_change_pct":0.0133},{"nav_date":"2019-11-18","nav":12.0726,"day_change_pct":0.0489},{"nav_date":"2019-11-15","nav":12.0667,"day_change_pct":0.0257},{"nav_date":"2019-11-14","nav":12.0636,"day_change_pct":0.0141},{"nav_date":"2019-11-13","nav":12.0619,"day_change_pct":0.0415},{"nav_date":"2019-11-11","nav":12.0569,"day_change_pct":0.0606},{"nav_date":"2019-11-08","nav":12.0496,"day_change_pct":0.0183},{"nav_date":"2019-11-07","nav":12.0474,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":12.047,"day_change_pct":-0.0149},{"nav_date":"2019-11-05","nav":12.0488,"day_change_pct":0.0183},{"nav_date":"2019-11-04","nav":12.0466,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":12.0423,"day_change_pct":0.0174},{"nav_date":"2019-10-31","nav":12.0402,"day_change_pct":0.0274},{"nav_date":"2019-10-30","nav":12.0369,"day_change_pct":0.0574},{"nav_date":"2019-10-29","nav":12.03,"day_change_pct":0.0616},{"nav_date":"2019-10-25","nav":12.0226,"day_change_pct":0.0233},{"nav_date":"2019-10-24","nav":12.0198,"day_change_pct":0.0308},{"nav_date":"2019-10-23","nav":12.0161,"day_change_pct":0.0042},{"nav_date":"2019-10-22","nav":12.0156,"day_change_pct":0.075},{"nav_date":"2019-10-18","nav":12.0066,"day_change_pct":1.2011},{"nav_date":"2019-10-17","nav":11.8641,"day_change_pct":-1.1449},{"nav_date":"2019-10-16","nav":12.0015,"day_change_pct":0.0258},{"nav_date":"2019-10-15","nav":11.9984,"day_change_pct":0.0283},{"nav_date":"2019-10-14","nav":11.995,"day_change_pct":0.0559},{"nav_date":"2019-10-11","nav":11.9883,"day_change_pct":0.03},{"nav_date":"2019-10-10","nav":11.9847,"day_change_pct":0.0267},{"nav_date":"2019-10-09","nav":11.9815,"day_change_pct":0.0551},{"nav_date":"2019-10-07","nav":11.9749,"day_change_pct":0.0652},{"nav_date":"2019-10-04","nav":11.9671,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":11.964,"day_change_pct":0.0502},{"nav_date":"2019-10-01","nav":11.958,"day_change_pct":0.0209},{"nav_date":"2019-09-30","nav":11.9555,"day_change_pct":-0.0067},{"nav_date":"2019-09-27","nav":11.9563,"day_change_pct":0.0159},{"nav_date":"2019-09-26","nav":11.9544,"day_change_pct":0.0427},{"nav_date":"2019-09-25","nav":11.9493,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":11.9469,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":11.9483,"day_change_pct":0.0502},{"nav_date":"2019-09-20","nav":11.9423,"day_change_pct":-0.0544},{"nav_date":"2019-09-19","nav":11.9488,"day_change_pct":-0.0025},{"nav_date":"2019-09-18","nav":11.9491,"day_change_pct":0.0209},{"nav_date":"2019-09-17","nav":11.9466,"day_change_pct":0.0008},{"nav_date":"2019-09-16","nav":11.9465,"day_change_pct":0.067},{"nav_date":"2019-09-13","nav":11.9385,"day_change_pct":0.0209},{"nav_date":"2019-09-12","nav":11.936,"day_change_pct":0.0159},{"nav_date":"2019-09-11","nav":11.9341,"day_change_pct":0.0285},{"nav_date":"2019-09-09","nav":11.9307,"day_change_pct":0.0663},{"nav_date":"2019-09-06","nav":11.9228,"day_change_pct":0.0075},{"nav_date":"2019-09-05","nav":11.9219,"day_change_pct":0.026},{"nav_date":"2019-09-04","nav":11.9188,"day_change_pct":0.0361},{"nav_date":"2019-09-03","nav":11.9145,"day_change_pct":0.0722},{"nav_date":"2019-08-30","nav":11.9059,"day_change_pct":0.0227},{"nav_date":"2019-08-29","nav":11.9032,"day_change_pct":0.0252},{"nav_date":"2019-08-28","nav":11.9002,"day_change_pct":0.037},{"nav_date":"2019-08-27","nav":11.8958,"day_change_pct":0.037},{"nav_date":"2019-08-26","nav":11.8914,"day_change_pct":0.0833},{"nav_date":"2019-08-23","nav":11.8815,"day_change_pct":0.037},{"nav_date":"2019-08-22","nav":11.8771,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8755,"day_change_pct":-0.0084},{"nav_date":"2019-08-20","nav":11.8765,"day_change_pct":0.0177},{"nav_date":"2019-08-19","nav":11.8744,"day_change_pct":0.0607},{"nav_date":"2019-08-16","nav":11.8672,"day_change_pct":0.0379},{"nav_date":"2019-08-14","nav":11.8627,"day_change_pct":0.0059},{"nav_date":"2019-08-13","nav":11.862,"day_change_pct":0.0506},{"nav_date":"2019-08-09","nav":11.856,"day_change_pct":0.0304},{"nav_date":"2019-08-08","nav":11.8524,"day_change_pct":0.0912},{"nav_date":"2019-08-07","nav":11.8416,"day_change_pct":0.0498},{"nav_date":"2019-08-06","nav":11.8357,"day_change_pct":-0.0169},{"nav_date":"2019-08-05","nav":11.8377,"day_change_pct":0.0642},{"nav_date":"2019-08-02","nav":11.8301,"day_change_pct":0.0499},{"nav_date":"2019-08-01","nav":11.8242,"day_change_pct":0.0728},{"nav_date":"2019-07-31","nav":11.8156,"day_change_pct":0.0432},{"nav_date":"2019-07-30","nav":11.8105,"day_change_pct":0.0415},{"nav_date":"2019-07-29","nav":11.8056,"day_change_pct":0.0508},{"nav_date":"2019-07-26","nav":11.7996,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":11.7975,"day_change_pct":0.0127},{"nav_date":"2019-07-24","nav":11.796,"day_change_pct":0.0229},{"nav_date":"2019-07-23","nav":11.7933,"day_change_pct":0.0085},{"nav_date":"2019-07-22","nav":11.7923,"day_change_pct":0.0314},{"nav_date":"2019-07-19","nav":11.7886,"day_change_pct":0.0068},{"nav_date":"2019-07-18","nav":11.7878,"day_change_pct":0.0076},{"nav_date":"2019-07-17","nav":11.7869,"day_change_pct":0.0339},{"nav_date":"2019-07-16","nav":11.7829,"day_change_pct":0.0917},{"nav_date":"2019-07-15","nav":11.7721,"day_change_pct":0.0825},{"nav_date":"2019-07-12","nav":11.7624,"day_change_pct":0.0366},{"nav_date":"2019-07-11","nav":11.7581,"day_change_pct":0.0289},{"nav_date":"2019-07-10","nav":11.7547,"day_change_pct":0.0681},{"nav_date":"2019-07-09","nav":11.7467,"day_change_pct":0.0187},{"nav_date":"2019-07-08","nav":11.7445,"day_change_pct":0.081},{"nav_date":"2019-07-05","nav":11.735,"day_change_pct":0.0426},{"nav_date":"2019-07-04","nav":11.73,"day_change_pct":0.035},{"nav_date":"2019-07-03","nav":11.7259,"day_change_pct":0.0606},{"nav_date":"2019-07-02","nav":11.7188,"day_change_pct":0.0162},{"nav_date":"2019-07-01","nav":11.7169,"day_change_pct":0.07},{"nav_date":"2019-06-28","nav":11.7087,"day_change_pct":0.0384},{"nav_date":"2019-06-27","nav":11.7042,"day_change_pct":0.0368},{"nav_date":"2019-06-26","nav":11.6999,"day_change_pct":-0.0239},{"nav_date":"2019-06-25","nav":11.7027,"day_change_pct":0.0043},{"nav_date":"2019-06-24","nav":11.7022,"day_change_pct":0.0522},{"nav_date":"2019-06-21","nav":11.6961,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.6957,"day_change_pct":0.0274},{"nav_date":"2019-06-19","nav":11.6925,"day_change_pct":0.0171},{"nav_date":"2019-06-18","nav":11.6905,"day_change_pct":0.0394},{"nav_date":"2019-06-17","nav":11.6859,"day_change_pct":0.0779},{"nav_date":"2019-06-14","nav":11.6768,"day_change_pct":0.0283},{"nav_date":"2019-06-13","nav":11.6735,"day_change_pct":0.0069},{"nav_date":"2019-06-12","nav":11.6727,"day_change_pct":0.0129},{"nav_date":"2019-06-11","nav":11.6712,"day_change_pct":0.0086},{"nav_date":"2019-06-10","nav":11.6702,"day_change_pct":0.042},{"nav_date":"2019-06-07","nav":11.6653,"day_change_pct":-0.0634},{"nav_date":"2019-06-06","nav":11.6727,"day_change_pct":0.0754},{"nav_date":"2019-06-04","nav":11.6639,"day_change_pct":0.0292},{"nav_date":"2019-06-03","nav":11.6605,"day_change_pct":0.1271},{"nav_date":"2019-05-31","nav":11.6457,"day_change_pct":0.0533},{"nav_date":"2019-05-30","nav":11.6395,"day_change_pct":0.0516},{"nav_date":"2019-05-29","nav":11.6335,"day_change_pct":0.012},{"nav_date":"2019-05-28","nav":11.6321,"day_change_pct":0.0224},{"nav_date":"2019-05-27","nav":11.6295,"day_change_pct":0.0843},{"nav_date":"2019-05-24","nav":11.6197,"day_change_pct":0.0112},{"nav_date":"2019-05-23","nav":11.6184,"day_change_pct":0.0706},{"nav_date":"2019-05-22","nav":11.6102,"day_change_pct":0.0336},{"nav_date":"2019-05-21","nav":11.6063,"day_change_pct":0.0112},{"nav_date":"2019-05-20","nav":11.605,"day_change_pct":0.1147},{"nav_date":"2019-05-17","nav":11.5917,"day_change_pct":0.0354},{"nav_date":"2019-05-16","nav":11.5876,"day_change_pct":0.0604},{"nav_date":"2019-05-15","nav":11.5806,"day_change_pct":0.0164},{"nav_date":"2019-05-14","nav":11.5787,"day_change_pct":0.0493},{"nav_date":"2019-05-13","nav":11.573,"day_change_pct":0.0597},{"nav_date":"2019-05-10","nav":11.5661,"day_change_pct":0.0441},{"nav_date":"2019-05-09","nav":11.561,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":11.5587,"day_change_pct":0.0329},{"nav_date":"2019-05-07","nav":11.5549,"day_change_pct":0.0364},{"nav_date":"2019-05-06","nav":11.5507,"day_change_pct":0.0762},{"nav_date":"2019-05-03","nav":11.5419,"day_change_pct":-0.0087},{"nav_date":"2019-05-02","nav":11.5429,"day_change_pct":0.0321},{"nav_date":"2019-04-30","nav":11.5392,"day_change_pct":0.0668},{"nav_date":"2019-04-26","nav":11.5315,"day_change_pct":0.0173},{"nav_date":"2019-04-25","nav":11.5295,"day_change_pct":0.0061},{"nav_date":"2019-04-24","nav":11.5288,"day_change_pct":-0.0338},{"nav_date":"2019-04-23","nav":11.5327,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.5331,"day_change_pct":0.0581},{"nav_date":"2019-04-18","nav":11.5264,"day_change_pct":0.0304},{"nav_date":"2019-04-16","nav":11.5229,"day_change_pct":0.02},{"nav_date":"2019-04-15","nav":11.5206,"day_change_pct":0.0217},{"nav_date":"2019-04-12","nav":11.5181,"day_change_pct":-0.0087},{"nav_date":"2019-04-11","nav":11.5191,"day_change_pct":0.0113},{"nav_date":"2019-04-10","nav":11.5178,"day_change_pct":0.0165},{"nav_date":"2019-04-09","nav":11.5159,"day_change_pct":-0.0243},{"nav_date":"2019-04-08","nav":11.5187,"day_change_pct":0.0339},{"nav_date":"2019-04-05","nav":11.5148,"day_change_pct":0.0113},{"nav_date":"2019-04-04","nav":11.5135,"day_change_pct":-0.0035},{"nav_date":"2019-04-03","nav":11.5139,"day_change_pct":0.0295},{"nav_date":"2019-04-02","nav":11.5105,"day_change_pct":0.2072},{"nav_date":"2019-03-29","nav":11.4867,"day_change_pct":0.1526},{"nav_date":"2019-03-28","nav":11.4692,"day_change_pct":0.0209},{"nav_date":"2019-03-27","nav":11.4668,"day_change_pct":0.027}],"total":767,"page":1,"page_size":250}