{"fund_details":{"scheme_code":140586,"scheme_name":"FMP 1169D February 2017 (1) Series 37 - Direct - Quaterly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1A67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":10.0,"day_change_pct":-0.1926},{"nav_date":"2020-04-15","nav":10.0193,"day_change_pct":0.017},{"nav_date":"2020-04-13","nav":10.0176,"day_change_pct":0.028},{"nav_date":"2020-04-09","nav":10.0148,"day_change_pct":0.007},{"nav_date":"2020-04-08","nav":10.0141,"day_change_pct":0.006},{"nav_date":"2020-04-07","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2020-04-03","nav":10.0115,"day_change_pct":0.008},{"nav_date":"2020-03-31","nav":10.0107,"day_change_pct":0.002},{"nav_date":"2020-03-30","nav":10.0105,"day_change_pct":0.015},{"nav_date":"2020-03-27","nav":10.009,"day_change_pct":0.008},{"nav_date":"2020-03-26","nav":10.0082,"day_change_pct":0.017},{"nav_date":"2020-03-24","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2020-03-23","nav":10.006,"day_change_pct":0.035},{"nav_date":"2020-03-20","nav":10.0025,"day_change_pct":0.013},{"nav_date":"2020-03-19","nav":10.0012,"day_change_pct":-1.1221},{"nav_date":"2020-03-18","nav":10.1147,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":10.1134,"day_change_pct":0.0129},{"nav_date":"2020-03-16","nav":10.1121,"day_change_pct":0.0416},{"nav_date":"2020-03-13","nav":10.1079,"day_change_pct":0.0129},{"nav_date":"2020-03-12","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2020-03-11","nav":10.1052,"day_change_pct":0.0277},{"nav_date":"2020-03-09","nav":10.1024,"day_change_pct":0.0386},{"nav_date":"2020-03-06","nav":10.0985,"day_change_pct":0.0149},{"nav_date":"2020-03-05","nav":10.097,"day_change_pct":0.0129},{"nav_date":"2020-03-04","nav":10.0957,"day_change_pct":0.0139},{"nav_date":"2020-03-03","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2020-03-02","nav":10.0928,"day_change_pct":0.0426},{"nav_date":"2020-02-28","nav":10.0885,"day_change_pct":0.0129},{"nav_date":"2020-02-27","nav":10.0872,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.087,"day_change_pct":0.0149},{"nav_date":"2020-02-25","nav":10.0855,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":10.0841,"day_change_pct":0.0546},{"nav_date":"2020-02-20","nav":10.0786,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":10.0759,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":10.0745,"day_change_pct":0.0397},{"nav_date":"2020-02-14","nav":10.0705,"day_change_pct":0.0129},{"nav_date":"2020-02-13","nav":10.0692,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2020-02-11","nav":10.0662,"day_change_pct":0.0149},{"nav_date":"2020-02-10","nav":10.0647,"day_change_pct":0.0388},{"nav_date":"2020-02-07","nav":10.0608,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":10.0594,"day_change_pct":0.0159},{"nav_date":"2020-02-05","nav":10.0578,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":10.055,"day_change_pct":0.0398},{"nav_date":"2020-01-31","nav":10.051,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":10.0481,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.0468,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.0455,"day_change_pct":0.0428},{"nav_date":"2020-01-24","nav":10.0412,"day_change_pct":0.0149},{"nav_date":"2020-01-23","nav":10.0397,"day_change_pct":0.0149},{"nav_date":"2020-01-22","nav":10.0382,"day_change_pct":0.011},{"nav_date":"2020-01-21","nav":10.0371,"day_change_pct":0.0159},{"nav_date":"2020-01-20","nav":10.0355,"day_change_pct":0.0409},{"nav_date":"2020-01-17","nav":10.0314,"day_change_pct":0.013},{"nav_date":"2020-01-16","nav":10.0301,"day_change_pct":0.012},{"nav_date":"2020-01-15","nav":10.0289,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":10.0276,"day_change_pct":0.009},{"nav_date":"2020-01-13","nav":10.0267,"day_change_pct":0.0349},{"nav_date":"2020-01-10","nav":10.0232,"day_change_pct":0.007},{"nav_date":"2020-01-09","nav":10.0225,"day_change_pct":0.01},{"nav_date":"2020-01-08","nav":10.0215,"day_change_pct":0.019},{"nav_date":"2020-01-07","nav":10.0196,"day_change_pct":0.012},{"nav_date":"2020-01-06","nav":10.0184,"day_change_pct":0.033},{"nav_date":"2020-01-03","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2020-01-02","nav":10.0132,"day_change_pct":0.031},{"nav_date":"2020-01-01","nav":10.0101,"day_change_pct":0.024},{"nav_date":"2019-12-31","nav":10.0077,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":10.0063,"day_change_pct":0.042},{"nav_date":"2019-12-27","nav":10.0021,"day_change_pct":-1.5822},{"nav_date":"2019-12-26","nav":10.1629,"day_change_pct":0.0798},{"nav_date":"2019-12-20","nav":10.1548,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":10.1538,"day_change_pct":0.0187},{"nav_date":"2019-12-18","nav":10.1519,"day_change_pct":0.0187},{"nav_date":"2019-12-17","nav":10.15,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":10.1485,"day_change_pct":0.0414},{"nav_date":"2019-12-13","nav":10.1443,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":10.1424,"day_change_pct":0.0158},{"nav_date":"2019-12-11","nav":10.1408,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":10.1398,"day_change_pct":0.0316},{"nav_date":"2019-12-09","nav":10.1366,"day_change_pct":0.0474},{"nav_date":"2019-12-06","nav":10.1318,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":10.1302,"day_change_pct":-0.0237},{"nav_date":"2019-12-04","nav":10.1326,"day_change_pct":0.0128},{"nav_date":"2019-12-03","nav":10.1313,"day_change_pct":0.0168},{"nav_date":"2019-12-02","nav":10.1296,"day_change_pct":0.0435},{"nav_date":"2019-11-29","nav":10.1252,"day_change_pct":0.0257},{"nav_date":"2019-11-28","nav":10.1226,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":10.1204,"day_change_pct":0.0267},{"nav_date":"2019-11-26","nav":10.1177,"day_change_pct":0.0158},{"nav_date":"2019-11-25","nav":10.1161,"day_change_pct":0.0534},{"nav_date":"2019-11-22","nav":10.1107,"day_change_pct":0.004},{"nav_date":"2019-11-21","nav":10.1103,"day_change_pct":0.0218},{"nav_date":"2019-11-20","nav":10.1081,"day_change_pct":0.0257},{"nav_date":"2019-11-19","nav":10.1055,"day_change_pct":0.0139},{"nav_date":"2019-11-18","nav":10.1041,"day_change_pct":0.0485},{"nav_date":"2019-11-15","nav":10.0992,"day_change_pct":0.0258},{"nav_date":"2019-11-14","nav":10.0966,"day_change_pct":0.0139},{"nav_date":"2019-11-13","nav":10.0952,"day_change_pct":0.0426},{"nav_date":"2019-11-11","nav":10.0909,"day_change_pct":0.0605},{"nav_date":"2019-11-08","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2019-11-07","nav":10.083,"day_change_pct":0.005},{"nav_date":"2019-11-06","nav":10.0825,"day_change_pct":-0.0149},{"nav_date":"2019-11-05","nav":10.084,"day_change_pct":0.0179},{"nav_date":"2019-11-04","nav":10.0822,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":10.0786,"day_change_pct":0.0179},{"nav_date":"2019-10-31","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2019-10-30","nav":10.0741,"day_change_pct":0.0586},{"nav_date":"2019-10-29","nav":10.0682,"day_change_pct":0.0616},{"nav_date":"2019-10-25","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":10.0597,"day_change_pct":0.0318},{"nav_date":"2019-10-23","nav":10.0565,"day_change_pct":0.004},{"nav_date":"2019-10-22","nav":10.0561,"day_change_pct":0.0756},{"nav_date":"2019-10-18","nav":10.0485,"day_change_pct":1.2005},{"nav_date":"2019-10-17","nav":9.9293,"day_change_pct":-1.1439},{"nav_date":"2019-10-16","nav":10.0442,"day_change_pct":0.0259},{"nav_date":"2019-10-15","nav":10.0416,"day_change_pct":0.0289},{"nav_date":"2019-10-14","nav":10.0387,"day_change_pct":0.0558},{"nav_date":"2019-10-11","nav":10.0331,"day_change_pct":0.0309},{"nav_date":"2019-10-10","nav":10.03,"day_change_pct":0.0259},{"nav_date":"2019-10-09","nav":10.0274,"day_change_pct":0.0549},{"nav_date":"2019-10-07","nav":10.0219,"day_change_pct":0.0659},{"nav_date":"2019-10-04","nav":10.0153,"day_change_pct":0.027},{"nav_date":"2019-10-03","nav":10.0126,"day_change_pct":0.05},{"nav_date":"2019-10-01","nav":10.0076,"day_change_pct":0.021},{"nav_date":"2019-09-30","nav":10.0055,"day_change_pct":-0.006},{"nav_date":"2019-09-27","nav":10.0061,"day_change_pct":0.016},{"nav_date":"2019-09-26","nav":10.0045,"day_change_pct":-2.0329},{"nav_date":"2019-09-25","nav":10.2121,"day_change_pct":0.0196},{"nav_date":"2019-09-24","nav":10.2101,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":10.2112,"day_change_pct":0.05},{"nav_date":"2019-09-20","nav":10.2061,"day_change_pct":-0.0539},{"nav_date":"2019-09-19","nav":10.2116,"day_change_pct":-0.0029},{"nav_date":"2019-09-18","nav":10.2119,"day_change_pct":0.0215},{"nav_date":"2019-09-17","nav":10.2097,"day_change_pct":0.001},{"nav_date":"2019-09-16","nav":10.2096,"day_change_pct":0.0666},{"nav_date":"2019-09-13","nav":10.2028,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":10.2006,"day_change_pct":0.0167},{"nav_date":"2019-09-11","nav":10.1989,"day_change_pct":0.0284},{"nav_date":"2019-09-09","nav":10.196,"day_change_pct":0.0658},{"nav_date":"2019-09-06","nav":10.1893,"day_change_pct":0.0088},{"nav_date":"2019-09-05","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2019-09-04","nav":10.1857,"day_change_pct":0.0354},{"nav_date":"2019-09-03","nav":10.1821,"day_change_pct":0.0727},{"nav_date":"2019-08-30","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":10.1724,"day_change_pct":0.0256},{"nav_date":"2019-08-28","nav":10.1698,"day_change_pct":0.0374},{"nav_date":"2019-08-27","nav":10.166,"day_change_pct":0.0374},{"nav_date":"2019-08-26","nav":10.1622,"day_change_pct":0.0827},{"nav_date":"2019-08-23","nav":10.1538,"day_change_pct":0.0374},{"nav_date":"2019-08-22","nav":10.15,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":10.1486,"day_change_pct":-0.0089},{"nav_date":"2019-08-20","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2019-08-19","nav":10.1476,"day_change_pct":0.0601},{"nav_date":"2019-08-16","nav":10.1415,"day_change_pct":0.0385},{"nav_date":"2019-08-14","nav":10.1376,"day_change_pct":0.0069},{"nav_date":"2019-08-13","nav":10.1369,"day_change_pct":0.0513},{"nav_date":"2019-08-09","nav":10.1317,"day_change_pct":0.0296},{"nav_date":"2019-08-08","nav":10.1287,"day_change_pct":0.0919},{"nav_date":"2019-08-07","nav":10.1194,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":10.1144,"day_change_pct":-0.0158},{"nav_date":"2019-08-05","nav":10.116,"day_change_pct":0.0643},{"nav_date":"2019-08-02","nav":10.1095,"day_change_pct":0.0495},{"nav_date":"2019-08-01","nav":10.1045,"day_change_pct":0.0733},{"nav_date":"2019-07-31","nav":10.0971,"day_change_pct":0.0436},{"nav_date":"2019-07-30","nav":10.0927,"day_change_pct":0.0416},{"nav_date":"2019-07-29","nav":10.0885,"day_change_pct":0.0506},{"nav_date":"2019-07-26","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":10.0816,"day_change_pct":0.0129},{"nav_date":"2019-07-24","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2019-07-23","nav":10.078,"day_change_pct":0.0089},{"nav_date":"2019-07-22","nav":10.0771,"day_change_pct":0.0318},{"nav_date":"2019-07-19","nav":10.0739,"day_change_pct":0.0069},{"nav_date":"2019-07-18","nav":10.0732,"day_change_pct":0.0079},{"nav_date":"2019-07-17","nav":10.0724,"day_change_pct":0.0348},{"nav_date":"2019-07-16","nav":10.0689,"day_change_pct":0.0915},{"nav_date":"2019-07-15","nav":10.0597,"day_change_pct":0.0826},{"nav_date":"2019-07-12","nav":10.0514,"day_change_pct":0.0368},{"nav_date":"2019-07-11","nav":10.0477,"day_change_pct":0.0299},{"nav_date":"2019-07-10","nav":10.0447,"day_change_pct":0.0677},{"nav_date":"2019-07-09","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":10.0361,"day_change_pct":0.0818},{"nav_date":"2019-07-05","nav":10.0279,"day_change_pct":0.0429},{"nav_date":"2019-07-04","nav":10.0236,"day_change_pct":0.0349},{"nav_date":"2019-07-03","nav":10.0201,"day_change_pct":0.0619},{"nav_date":"2019-07-02","nav":10.0139,"day_change_pct":0.016},{"nav_date":"2019-07-01","nav":10.0123,"day_change_pct":0.07},{"nav_date":"2019-06-28","nav":10.0053,"day_change_pct":0.038},{"nav_date":"2019-06-27","nav":10.0015,"day_change_pct":0.038},{"nav_date":"2019-06-26","nav":9.9977,"day_change_pct":-2.1023},{"nav_date":"2019-06-25","nav":10.2124,"day_change_pct":0.0039},{"nav_date":"2019-06-24","nav":10.212,"day_change_pct":0.0519},{"nav_date":"2019-06-21","nav":10.2067,"day_change_pct":0.0039},{"nav_date":"2019-06-20","nav":10.2063,"day_change_pct":0.0274},{"nav_date":"2019-06-19","nav":10.2035,"day_change_pct":0.0176},{"nav_date":"2019-06-18","nav":10.2017,"day_change_pct":0.0392},{"nav_date":"2019-06-17","nav":10.1977,"day_change_pct":0.0785},{"nav_date":"2019-06-14","nav":10.1897,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1868,"day_change_pct":0.0069},{"nav_date":"2019-06-12","nav":10.1861,"day_change_pct":0.0128},{"nav_date":"2019-06-11","nav":10.1848,"day_change_pct":0.0088},{"nav_date":"2019-06-10","nav":10.1839,"day_change_pct":0.0422},{"nav_date":"2019-06-07","nav":10.1796,"day_change_pct":-0.0628},{"nav_date":"2019-06-06","nav":10.186,"day_change_pct":0.0757},{"nav_date":"2019-06-04","nav":10.1783,"day_change_pct":0.0285},{"nav_date":"2019-06-03","nav":10.1754,"day_change_pct":0.1279},{"nav_date":"2019-05-31","nav":10.1624,"day_change_pct":0.0542},{"nav_date":"2019-05-30","nav":10.1569,"day_change_pct":0.0512},{"nav_date":"2019-05-29","nav":10.1517,"day_change_pct":0.0118},{"nav_date":"2019-05-28","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":10.1482,"day_change_pct":0.0848},{"nav_date":"2019-05-24","nav":10.1396,"day_change_pct":0.0118},{"nav_date":"2019-05-23","nav":10.1384,"day_change_pct":0.0701},{"nav_date":"2019-05-22","nav":10.1313,"day_change_pct":0.0346},{"nav_date":"2019-05-21","nav":10.1278,"day_change_pct":0.0109},{"nav_date":"2019-05-20","nav":10.1267,"day_change_pct":0.1147},{"nav_date":"2019-05-17","nav":10.1151,"day_change_pct":0.0366},{"nav_date":"2019-05-16","nav":10.1114,"day_change_pct":0.0604},{"nav_date":"2019-05-15","nav":10.1053,"day_change_pct":0.0158},{"nav_date":"2019-05-14","nav":10.1037,"day_change_pct":0.0495},{"nav_date":"2019-05-13","nav":10.0987,"day_change_pct":0.0604},{"nav_date":"2019-05-10","nav":10.0926,"day_change_pct":0.0436},{"nav_date":"2019-05-09","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.0861,"day_change_pct":0.0327},{"nav_date":"2019-05-07","nav":10.0828,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0791,"day_change_pct":0.0765},{"nav_date":"2019-05-03","nav":10.0714,"day_change_pct":-0.0089},{"nav_date":"2019-05-02","nav":10.0723,"day_change_pct":0.0328},{"nav_date":"2019-04-30","nav":10.069,"day_change_pct":0.0676},{"nav_date":"2019-04-26","nav":10.0622,"day_change_pct":0.0169},{"nav_date":"2019-04-25","nav":10.0605,"day_change_pct":0.006},{"nav_date":"2019-04-24","nav":10.0599,"day_change_pct":-0.0328},{"nav_date":"2019-04-23","nav":10.0632,"day_change_pct":-0.004},{"nav_date":"2019-04-22","nav":10.0636,"day_change_pct":0.0587},{"nav_date":"2019-04-18","nav":10.0577,"day_change_pct":0.0308},{"nav_date":"2019-04-16","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2019-04-15","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2019-04-12","nav":10.0504,"day_change_pct":-0.008},{"nav_date":"2019-04-11","nav":10.0512,"day_change_pct":0.0109},{"nav_date":"2019-04-10","nav":10.0501,"day_change_pct":0.0169},{"nav_date":"2019-04-09","nav":10.0484,"day_change_pct":-0.0239},{"nav_date":"2019-04-08","nav":10.0508,"day_change_pct":0.0348},{"nav_date":"2019-04-05","nav":10.0473,"day_change_pct":0.0109},{"nav_date":"2019-04-04","nav":10.0462,"day_change_pct":-0.004},{"nav_date":"2019-04-03","nav":10.0466,"day_change_pct":0.0299},{"nav_date":"2019-04-02","nav":10.0436,"day_change_pct":0.2075},{"nav_date":"2019-03-29","nav":10.0228,"day_change_pct":0.1529},{"nav_date":"2019-03-28","nav":10.0075,"day_change_pct":0.021},{"nav_date":"2019-03-27","nav":10.0054,"day_change_pct":0.028}],"total":767,"page":1,"page_size":250}