{"fund_details":{"scheme_code":140585,"scheme_name":"FMP 1169D February 2017 (1) Series 37 - Direct - Growth","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1A42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":12.3739,"day_change_pct":0.0089},{"nav_date":"2020-04-15","nav":12.3728,"day_change_pct":0.0162},{"nav_date":"2020-04-13","nav":12.3708,"day_change_pct":0.0291},{"nav_date":"2020-04-09","nav":12.3672,"day_change_pct":0.0065},{"nav_date":"2020-04-08","nav":12.3664,"day_change_pct":0.0057},{"nav_date":"2020-04-07","nav":12.3657,"day_change_pct":0.0202},{"nav_date":"2020-04-03","nav":12.3632,"day_change_pct":0.0081},{"nav_date":"2020-03-31","nav":12.3622,"day_change_pct":0.0016},{"nav_date":"2020-03-30","nav":12.362,"day_change_pct":0.0154},{"nav_date":"2020-03-27","nav":12.3601,"day_change_pct":0.0081},{"nav_date":"2020-03-26","nav":12.3591,"day_change_pct":0.0162},{"nav_date":"2020-03-24","nav":12.3571,"day_change_pct":0.0057},{"nav_date":"2020-03-23","nav":12.3564,"day_change_pct":0.0348},{"nav_date":"2020-03-20","nav":12.3521,"day_change_pct":0.013},{"nav_date":"2020-03-19","nav":12.3505,"day_change_pct":0.0121},{"nav_date":"2020-03-18","nav":12.349,"day_change_pct":0.013},{"nav_date":"2020-03-17","nav":12.3474,"day_change_pct":0.013},{"nav_date":"2020-03-16","nav":12.3458,"day_change_pct":0.0405},{"nav_date":"2020-03-13","nav":12.3408,"day_change_pct":0.0138},{"nav_date":"2020-03-12","nav":12.3391,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3375,"day_change_pct":0.0284},{"nav_date":"2020-03-09","nav":12.334,"day_change_pct":0.0389},{"nav_date":"2020-03-06","nav":12.3292,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.3275,"day_change_pct":0.013},{"nav_date":"2020-03-04","nav":12.3259,"day_change_pct":0.0146},{"nav_date":"2020-03-03","nav":12.3241,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3223,"day_change_pct":0.043},{"nav_date":"2020-02-28","nav":12.317,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.3155,"day_change_pct":0.0024},{"nav_date":"2020-02-26","nav":12.3152,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3134,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3117,"day_change_pct":0.0544},{"nav_date":"2020-02-20","nav":12.305,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3017,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3,"day_change_pct":0.0399},{"nav_date":"2020-02-14","nav":12.2951,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":12.2935,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.2919,"day_change_pct":0.0163},{"nav_date":"2020-02-11","nav":12.2899,"day_change_pct":0.0155},{"nav_date":"2020-02-10","nav":12.288,"day_change_pct":0.0391},{"nav_date":"2020-02-07","nav":12.2832,"day_change_pct":0.0138},{"nav_date":"2020-02-06","nav":12.2815,"day_change_pct":0.0155},{"nav_date":"2020-02-05","nav":12.2796,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.2779,"day_change_pct":0.0138},{"nav_date":"2020-02-03","nav":12.2762,"day_change_pct":0.0399},{"nav_date":"2020-01-31","nav":12.2713,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":12.2696,"day_change_pct":0.0147},{"nav_date":"2020-01-29","nav":12.2678,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":12.2661,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.2646,"day_change_pct":0.0432},{"nav_date":"2020-01-24","nav":12.2593,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2575,"day_change_pct":0.0155},{"nav_date":"2020-01-22","nav":12.2556,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2543,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.2523,"day_change_pct":0.0408},{"nav_date":"2020-01-17","nav":12.2473,"day_change_pct":0.0131},{"nav_date":"2020-01-16","nav":12.2457,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.2443,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.2427,"day_change_pct":0.009},{"nav_date":"2020-01-13","nav":12.2416,"day_change_pct":0.0351},{"nav_date":"2020-01-10","nav":12.2373,"day_change_pct":0.0065},{"nav_date":"2020-01-09","nav":12.2365,"day_change_pct":0.0106},{"nav_date":"2020-01-08","nav":12.2352,"day_change_pct":0.018},{"nav_date":"2020-01-07","nav":12.233,"day_change_pct":0.0123},{"nav_date":"2020-01-06","nav":12.2315,"day_change_pct":0.0327},{"nav_date":"2020-01-03","nav":12.2275,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2251,"day_change_pct":0.0303},{"nav_date":"2020-01-01","nav":12.2214,"day_change_pct":0.0246},{"nav_date":"2019-12-31","nav":12.2184,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2166,"day_change_pct":0.0418},{"nav_date":"2019-12-27","nav":12.2115,"day_change_pct":0.0197},{"nav_date":"2019-12-26","nav":12.2091,"day_change_pct":0.0795},{"nav_date":"2019-12-20","nav":12.1994,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":12.1982,"day_change_pct":0.018},{"nav_date":"2019-12-18","nav":12.196,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":12.1936,"day_change_pct":0.0139},{"nav_date":"2019-12-16","nav":12.1919,"day_change_pct":0.041},{"nav_date":"2019-12-13","nav":12.1869,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":12.1845,"day_change_pct":0.0156},{"nav_date":"2019-12-11","nav":12.1826,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":12.1814,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":12.1776,"day_change_pct":0.0477},{"nav_date":"2019-12-06","nav":12.1718,"day_change_pct":0.0156},{"nav_date":"2019-12-05","nav":12.1699,"day_change_pct":-0.0238},{"nav_date":"2019-12-04","nav":12.1728,"day_change_pct":0.0131},{"nav_date":"2019-12-03","nav":12.1712,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1691,"day_change_pct":0.0427},{"nav_date":"2019-11-29","nav":12.1639,"day_change_pct":0.0263},{"nav_date":"2019-11-28","nav":12.1607,"day_change_pct":0.0214},{"nav_date":"2019-11-27","nav":12.1581,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":12.1549,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1529,"day_change_pct":0.0527},{"nav_date":"2019-11-22","nav":12.1465,"day_change_pct":0.0049},{"nav_date":"2019-11-21","nav":12.1459,"day_change_pct":0.0206},{"nav_date":"2019-11-20","nav":12.1434,"day_change_pct":0.0264},{"nav_date":"2019-11-19","nav":12.1402,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1386,"day_change_pct":0.0495},{"nav_date":"2019-11-15","nav":12.1326,"day_change_pct":0.0256},{"nav_date":"2019-11-14","nav":12.1295,"day_change_pct":0.014},{"nav_date":"2019-11-13","nav":12.1278,"day_change_pct":0.0421},{"nav_date":"2019-11-11","nav":12.1227,"day_change_pct":0.0611},{"nav_date":"2019-11-08","nav":12.1153,"day_change_pct":0.0182},{"nav_date":"2019-11-07","nav":12.1131,"day_change_pct":0.0041},{"nav_date":"2019-11-06","nav":12.1126,"day_change_pct":-0.0149},{"nav_date":"2019-11-05","nav":12.1144,"day_change_pct":0.0182},{"nav_date":"2019-11-04","nav":12.1122,"day_change_pct":0.0355},{"nav_date":"2019-11-01","nav":12.1079,"day_change_pct":0.0182},{"nav_date":"2019-10-31","nav":12.1057,"day_change_pct":0.0273},{"nav_date":"2019-10-30","nav":12.1024,"day_change_pct":0.0579},{"nav_date":"2019-10-29","nav":12.0954,"day_change_pct":0.0612},{"nav_date":"2019-10-25","nav":12.088,"day_change_pct":0.024},{"nav_date":"2019-10-24","nav":12.0851,"day_change_pct":0.0315},{"nav_date":"2019-10-23","nav":12.0813,"day_change_pct":0.0041},{"nav_date":"2019-10-22","nav":12.0808,"day_change_pct":0.0754},{"nav_date":"2019-10-18","nav":12.0717,"day_change_pct":1.2005},{"nav_date":"2019-10-17","nav":11.9285,"day_change_pct":-1.1445},{"nav_date":"2019-10-16","nav":12.0666,"day_change_pct":0.0265},{"nav_date":"2019-10-15","nav":12.0634,"day_change_pct":0.0282},{"nav_date":"2019-10-14","nav":12.06,"day_change_pct":0.0564},{"nav_date":"2019-10-11","nav":12.0532,"day_change_pct":0.0307},{"nav_date":"2019-10-10","nav":12.0495,"day_change_pct":0.0266},{"nav_date":"2019-10-09","nav":12.0463,"day_change_pct":0.0548},{"nav_date":"2019-10-07","nav":12.0397,"day_change_pct":0.0657},{"nav_date":"2019-10-04","nav":12.0318,"day_change_pct":0.0266},{"nav_date":"2019-10-03","nav":12.0286,"day_change_pct":0.0499},{"nav_date":"2019-10-01","nav":12.0226,"day_change_pct":0.0216},{"nav_date":"2019-09-30","nav":12.02,"day_change_pct":-0.0067},{"nav_date":"2019-09-27","nav":12.0208,"day_change_pct":0.0158},{"nav_date":"2019-09-26","nav":12.0189,"day_change_pct":0.0433},{"nav_date":"2019-09-25","nav":12.0137,"day_change_pct":0.02},{"nav_date":"2019-09-24","nav":12.0113,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":12.0127,"day_change_pct":0.0508},{"nav_date":"2019-09-20","nav":12.0066,"day_change_pct":-0.0541},{"nav_date":"2019-09-19","nav":12.0131,"day_change_pct":-0.0033},{"nav_date":"2019-09-18","nav":12.0135,"day_change_pct":0.0216},{"nav_date":"2019-09-17","nav":12.0109,"day_change_pct":0.0008},{"nav_date":"2019-09-16","nav":12.0108,"day_change_pct":0.0675},{"nav_date":"2019-09-13","nav":12.0027,"day_change_pct":0.0208},{"nav_date":"2019-09-12","nav":12.0002,"day_change_pct":0.0167},{"nav_date":"2019-09-11","nav":11.9982,"day_change_pct":0.0292},{"nav_date":"2019-09-09","nav":11.9947,"day_change_pct":0.0659},{"nav_date":"2019-09-06","nav":11.9868,"day_change_pct":0.0083},{"nav_date":"2019-09-05","nav":11.9858,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.9827,"day_change_pct":0.0367},{"nav_date":"2019-09-03","nav":11.9783,"day_change_pct":0.0718},{"nav_date":"2019-08-30","nav":11.9697,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":11.967,"day_change_pct":0.0251},{"nav_date":"2019-08-28","nav":11.964,"day_change_pct":0.0376},{"nav_date":"2019-08-27","nav":11.9595,"day_change_pct":0.0376},{"nav_date":"2019-08-26","nav":11.955,"day_change_pct":0.0829},{"nav_date":"2019-08-23","nav":11.9451,"day_change_pct":0.0377},{"nav_date":"2019-08-22","nav":11.9406,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.939,"day_change_pct":-0.0084},{"nav_date":"2019-08-20","nav":11.94,"day_change_pct":0.0184},{"nav_date":"2019-08-19","nav":11.9378,"day_change_pct":0.0603},{"nav_date":"2019-08-16","nav":11.9306,"day_change_pct":0.0386},{"nav_date":"2019-08-14","nav":11.926,"day_change_pct":0.0067},{"nav_date":"2019-08-13","nav":11.9252,"day_change_pct":0.0512},{"nav_date":"2019-08-09","nav":11.9191,"day_change_pct":0.0294},{"nav_date":"2019-08-08","nav":11.9156,"day_change_pct":0.0924},{"nav_date":"2019-08-07","nav":11.9046,"day_change_pct":0.0487},{"nav_date":"2019-08-06","nav":11.8988,"day_change_pct":-0.016},{"nav_date":"2019-08-05","nav":11.9007,"day_change_pct":0.0647},{"nav_date":"2019-08-02","nav":11.893,"day_change_pct":0.0496},{"nav_date":"2019-08-01","nav":11.8871,"day_change_pct":0.0724},{"nav_date":"2019-07-31","nav":11.8785,"day_change_pct":0.0438},{"nav_date":"2019-07-30","nav":11.8733,"day_change_pct":0.0421},{"nav_date":"2019-07-29","nav":11.8683,"day_change_pct":0.0506},{"nav_date":"2019-07-26","nav":11.8623,"day_change_pct":0.0185},{"nav_date":"2019-07-25","nav":11.8601,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":11.8586,"day_change_pct":0.0228},{"nav_date":"2019-07-23","nav":11.8559,"day_change_pct":0.0093},{"nav_date":"2019-07-22","nav":11.8548,"day_change_pct":0.0312},{"nav_date":"2019-07-19","nav":11.8511,"day_change_pct":0.0068},{"nav_date":"2019-07-18","nav":11.8503,"day_change_pct":0.0084},{"nav_date":"2019-07-17","nav":11.8493,"day_change_pct":0.0338},{"nav_date":"2019-07-16","nav":11.8453,"day_change_pct":0.0921},{"nav_date":"2019-07-15","nav":11.8344,"day_change_pct":0.082},{"nav_date":"2019-07-12","nav":11.8247,"day_change_pct":0.0381},{"nav_date":"2019-07-11","nav":11.8202,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":11.8168,"day_change_pct":0.0677},{"nav_date":"2019-07-09","nav":11.8088,"day_change_pct":0.0186},{"nav_date":"2019-07-08","nav":11.8066,"day_change_pct":0.0814},{"nav_date":"2019-07-05","nav":11.797,"day_change_pct":0.0433},{"nav_date":"2019-07-04","nav":11.7919,"day_change_pct":0.0348},{"nav_date":"2019-07-03","nav":11.7878,"day_change_pct":0.0611},{"nav_date":"2019-07-02","nav":11.7806,"day_change_pct":0.0161},{"nav_date":"2019-07-01","nav":11.7787,"day_change_pct":0.0705},{"nav_date":"2019-06-28","nav":11.7704,"day_change_pct":0.0382},{"nav_date":"2019-06-27","nav":11.7659,"day_change_pct":0.0374},{"nav_date":"2019-06-26","nav":11.7615,"day_change_pct":-0.0238},{"nav_date":"2019-06-25","nav":11.7643,"day_change_pct":0.0043},{"nav_date":"2019-06-24","nav":11.7638,"day_change_pct":0.0527},{"nav_date":"2019-06-21","nav":11.7576,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.7572,"day_change_pct":0.0272},{"nav_date":"2019-06-19","nav":11.754,"day_change_pct":0.0179},{"nav_date":"2019-06-18","nav":11.7519,"day_change_pct":0.0392},{"nav_date":"2019-06-17","nav":11.7473,"day_change_pct":0.0784},{"nav_date":"2019-06-14","nav":11.7381,"day_change_pct":0.0281},{"nav_date":"2019-06-13","nav":11.7348,"day_change_pct":0.0077},{"nav_date":"2019-06-12","nav":11.7339,"day_change_pct":0.0119},{"nav_date":"2019-06-11","nav":11.7325,"day_change_pct":0.0085},{"nav_date":"2019-06-10","nav":11.7315,"day_change_pct":0.0426},{"nav_date":"2019-06-07","nav":11.7265,"day_change_pct":-0.0631},{"nav_date":"2019-06-06","nav":11.7339,"day_change_pct":0.0768},{"nav_date":"2019-06-04","nav":11.7249,"day_change_pct":0.0282},{"nav_date":"2019-06-03","nav":11.7216,"day_change_pct":0.1281},{"nav_date":"2019-05-31","nav":11.7066,"day_change_pct":0.053},{"nav_date":"2019-05-30","nav":11.7004,"day_change_pct":0.0513},{"nav_date":"2019-05-29","nav":11.6944,"day_change_pct":0.0128},{"nav_date":"2019-05-28","nav":11.6929,"day_change_pct":0.0222},{"nav_date":"2019-05-27","nav":11.6903,"day_change_pct":0.0848},{"nav_date":"2019-05-24","nav":11.6804,"day_change_pct":0.012},{"nav_date":"2019-05-23","nav":11.679,"day_change_pct":0.0703},{"nav_date":"2019-05-22","nav":11.6708,"day_change_pct":0.0343},{"nav_date":"2019-05-21","nav":11.6668,"day_change_pct":0.0111},{"nav_date":"2019-05-20","nav":11.6655,"day_change_pct":0.115},{"nav_date":"2019-05-17","nav":11.6521,"day_change_pct":0.0361},{"nav_date":"2019-05-16","nav":11.6479,"day_change_pct":0.0601},{"nav_date":"2019-05-15","nav":11.6409,"day_change_pct":0.0163},{"nav_date":"2019-05-14","nav":11.639,"day_change_pct":0.0499},{"nav_date":"2019-05-13","nav":11.6332,"day_change_pct":0.0593},{"nav_date":"2019-05-10","nav":11.6263,"day_change_pct":0.0439},{"nav_date":"2019-05-09","nav":11.6212,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.6188,"day_change_pct":0.0327},{"nav_date":"2019-05-07","nav":11.615,"day_change_pct":0.037},{"nav_date":"2019-05-06","nav":11.6107,"day_change_pct":0.0767},{"nav_date":"2019-05-03","nav":11.6018,"day_change_pct":-0.0095},{"nav_date":"2019-05-02","nav":11.6029,"day_change_pct":0.0336},{"nav_date":"2019-04-30","nav":11.599,"day_change_pct":0.0664},{"nav_date":"2019-04-26","nav":11.5913,"day_change_pct":0.0173},{"nav_date":"2019-04-25","nav":11.5893,"day_change_pct":0.0069},{"nav_date":"2019-04-24","nav":11.5885,"day_change_pct":-0.0336},{"nav_date":"2019-04-23","nav":11.5924,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.5928,"day_change_pct":0.0587},{"nav_date":"2019-04-18","nav":11.586,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":11.5825,"day_change_pct":0.0207},{"nav_date":"2019-04-15","nav":11.5801,"day_change_pct":0.0216},{"nav_date":"2019-04-12","nav":11.5776,"day_change_pct":-0.0078},{"nav_date":"2019-04-11","nav":11.5785,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5773,"day_change_pct":0.0173},{"nav_date":"2019-04-09","nav":11.5753,"day_change_pct":-0.0242},{"nav_date":"2019-04-08","nav":11.5781,"day_change_pct":0.0346},{"nav_date":"2019-04-05","nav":11.5741,"day_change_pct":0.0112},{"nav_date":"2019-04-04","nav":11.5728,"day_change_pct":-0.0035},{"nav_date":"2019-04-03","nav":11.5732,"day_change_pct":0.0294},{"nav_date":"2019-04-02","nav":11.5698,"day_change_pct":0.2079},{"nav_date":"2019-03-29","nav":11.5458,"day_change_pct":0.1527},{"nav_date":"2019-03-28","nav":11.5282,"day_change_pct":0.0208},{"nav_date":"2019-03-27","nav":11.5258,"day_change_pct":0.0278}],"total":767,"page":1,"page_size":250}