{"fund_details":{"scheme_code":140567,"scheme_name":"PGIM India Fixed Duration Fund - Series AB - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01PE3","isin_reinvest":"INF663L01PF0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-01","nav":1263.8037,"day_change_pct":0.007},{"nav_date":"2020-06-30","nav":1263.7147,"day_change_pct":0.0199},{"nav_date":"2020-06-29","nav":1263.463,"day_change_pct":0.0564},{"nav_date":"2020-06-26","nav":1262.7507,"day_change_pct":0.0179},{"nav_date":"2020-06-25","nav":1262.5247,"day_change_pct":0.0201},{"nav_date":"2020-06-24","nav":1262.2707,"day_change_pct":0.0194},{"nav_date":"2020-06-23","nav":1262.026,"day_change_pct":0.0204},{"nav_date":"2020-06-22","nav":1261.7687,"day_change_pct":0.0577},{"nav_date":"2020-06-19","nav":1261.0417,"day_change_pct":0.0239},{"nav_date":"2020-06-18","nav":1260.741,"day_change_pct":0.0207},{"nav_date":"2020-06-17","nav":1260.4797,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":1260.1887,"day_change_pct":0.015},{"nav_date":"2020-06-15","nav":1260.0003,"day_change_pct":0.0619},{"nav_date":"2020-06-12","nav":1259.2203,"day_change_pct":0.0234},{"nav_date":"2020-06-11","nav":1258.9257,"day_change_pct":0.0218},{"nav_date":"2020-06-10","nav":1258.6517,"day_change_pct":0.0198},{"nav_date":"2020-06-09","nav":1258.4023,"day_change_pct":0.0187},{"nav_date":"2020-06-08","nav":1258.167,"day_change_pct":0.0582},{"nav_date":"2020-06-05","nav":1257.4347,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":1257.2263,"day_change_pct":0.0182},{"nav_date":"2020-06-03","nav":1256.998,"day_change_pct":0.0221},{"nav_date":"2020-06-02","nav":1256.7197,"day_change_pct":0.0194},{"nav_date":"2020-06-01","nav":1256.476,"day_change_pct":0.0559},{"nav_date":"2020-05-29","nav":1255.774,"day_change_pct":0.0158},{"nav_date":"2020-05-28","nav":1255.575,"day_change_pct":0.0133},{"nav_date":"2020-05-27","nav":1255.408,"day_change_pct":-0.0058},{"nav_date":"2020-05-26","nav":1255.4803,"day_change_pct":0.0713},{"nav_date":"2020-05-22","nav":1254.5857,"day_change_pct":0.0178},{"nav_date":"2020-05-21","nav":1254.3627,"day_change_pct":0.0321},{"nav_date":"2020-05-20","nav":1253.9603,"day_change_pct":0.0249},{"nav_date":"2020-05-19","nav":1253.6477,"day_change_pct":0.0175},{"nav_date":"2020-05-18","nav":1253.428,"day_change_pct":0.0498},{"nav_date":"2020-05-15","nav":1252.8043,"day_change_pct":0.0359},{"nav_date":"2020-05-14","nav":1252.3543,"day_change_pct":0.0249},{"nav_date":"2020-05-13","nav":1252.0427,"day_change_pct":0.0204},{"nav_date":"2020-05-12","nav":1251.7873,"day_change_pct":0.0312},{"nav_date":"2020-05-11","nav":1251.397,"day_change_pct":0.0575},{"nav_date":"2020-05-08","nav":1250.6777,"day_change_pct":0.0419},{"nav_date":"2020-05-06","nav":1250.154,"day_change_pct":0.0293},{"nav_date":"2020-05-05","nav":1249.7877,"day_change_pct":0.0303},{"nav_date":"2020-05-04","nav":1249.4087,"day_change_pct":0.0867},{"nav_date":"2020-04-30","nav":1248.3267,"day_change_pct":0.0034},{"nav_date":"2020-04-29","nav":1248.2843,"day_change_pct":0.0148},{"nav_date":"2020-04-28","nav":1248.0997,"day_change_pct":-0.0031},{"nav_date":"2020-04-27","nav":1248.138,"day_change_pct":0.0318},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1247.741,"day_change_pct":0.0023},{"nav_date":"2020-04-22","nav":1247.712,"day_change_pct":0.0712},{"nav_date":"2020-04-21","nav":1246.824,"day_change_pct":0.0354},{"nav_date":"2020-04-20","nav":1246.3833,"day_change_pct":0.1031},{"nav_date":"2020-04-17","nav":1245.1,"day_change_pct":0.0681},{"nav_date":"2020-04-16","nav":1244.253,"day_change_pct":0.0473},{"nav_date":"2020-04-15","nav":1243.6653,"day_change_pct":0.0326},{"nav_date":"2020-04-13","nav":1243.2597,"day_change_pct":0.0699},{"nav_date":"2020-04-09","nav":1242.3907,"day_change_pct":0.0217},{"nav_date":"2020-04-08","nav":1242.1207,"day_change_pct":0.0187},{"nav_date":"2020-04-07","nav":1241.889,"day_change_pct":0.0956},{"nav_date":"2020-04-03","nav":1240.7027,"day_change_pct":0.1142},{"nav_date":"2020-03-31","nav":1239.287,"day_change_pct":0.0343},{"nav_date":"2020-03-30","nav":1238.8623,"day_change_pct":0.1091},{"nav_date":"2020-03-27","nav":1237.5117,"day_change_pct":0.3264},{"nav_date":"2020-03-26","nav":1233.485,"day_change_pct":0.1087},{"nav_date":"2020-03-24","nav":1232.1457,"day_change_pct":-0.0507},{"nav_date":"2020-03-23","nav":1232.771,"day_change_pct":-0.0066},{"nav_date":"2020-03-20","nav":1232.8527,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":1232.6547,"day_change_pct":-0.1727},{"nav_date":"2020-03-18","nav":1234.7877,"day_change_pct":-0.0089},{"nav_date":"2020-03-17","nav":1234.8977,"day_change_pct":0.0076},{"nav_date":"2020-03-16","nav":1234.8043,"day_change_pct":0.0687},{"nav_date":"2020-03-13","nav":1233.957,"day_change_pct":-0.0026},{"nav_date":"2020-03-12","nav":1233.9893,"day_change_pct":0.0},{"nav_date":"2020-03-11","nav":1233.9897,"day_change_pct":0.0461},{"nav_date":"2020-03-09","nav":1233.4207,"day_change_pct":0.0849},{"nav_date":"2020-03-06","nav":1232.3747,"day_change_pct":0.0251},{"nav_date":"2020-03-05","nav":1232.065,"day_change_pct":0.0219},{"nav_date":"2020-03-04","nav":1231.795,"day_change_pct":0.0615},{"nav_date":"2020-03-03","nav":1231.0377,"day_change_pct":0.0078},{"nav_date":"2020-03-02","nav":1230.942,"day_change_pct":0.075},{"nav_date":"2020-02-28","nav":1230.019,"day_change_pct":0.0212},{"nav_date":"2020-02-27","nav":1229.7583,"day_change_pct":0.0191},{"nav_date":"2020-02-26","nav":1229.5233,"day_change_pct":-0.0173},{"nav_date":"2020-02-25","nav":1229.7357,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":1229.514,"day_change_pct":0.0941},{"nav_date":"2020-02-20","nav":1228.3587,"day_change_pct":0.1164},{"nav_date":"2020-02-18","nav":1226.9303,"day_change_pct":0.0242},{"nav_date":"2020-02-17","nav":1226.6333,"day_change_pct":0.072},{"nav_date":"2020-02-14","nav":1225.7503,"day_change_pct":0.0242},{"nav_date":"2020-02-13","nav":1225.4543,"day_change_pct":0.0273},{"nav_date":"2020-02-12","nav":1225.1197,"day_change_pct":0.0279},{"nav_date":"2020-02-11","nav":1224.7783,"day_change_pct":0.0324},{"nav_date":"2020-02-10","nav":1224.382,"day_change_pct":0.0798},{"nav_date":"2020-02-07","nav":1223.406,"day_change_pct":0.027},{"nav_date":"2020-02-06","nav":1223.076,"day_change_pct":0.0375},{"nav_date":"2020-02-05","nav":1222.617,"day_change_pct":0.0239},{"nav_date":"2020-02-04","nav":1222.3243,"day_change_pct":0.0213},{"nav_date":"2020-02-03","nav":1222.0637,"day_change_pct":0.0755},{"nav_date":"2020-01-31","nav":1221.1417,"day_change_pct":0.0234},{"nav_date":"2020-01-30","nav":1220.8563,"day_change_pct":0.0236},{"nav_date":"2020-01-29","nav":1220.5677,"day_change_pct":0.0127},{"nav_date":"2020-01-28","nav":1220.4133,"day_change_pct":0.0234},{"nav_date":"2020-01-27","nav":1220.128,"day_change_pct":0.0746},{"nav_date":"2020-01-24","nav":1219.218,"day_change_pct":0.0111},{"nav_date":"2020-01-23","nav":1219.0823,"day_change_pct":0.0473},{"nav_date":"2020-01-22","nav":1218.5063,"day_change_pct":-0.002},{"nav_date":"2020-01-21","nav":1218.5303,"day_change_pct":0.0237},{"nav_date":"2020-01-20","nav":1218.242,"day_change_pct":0.0726},{"nav_date":"2020-01-17","nav":1217.3577,"day_change_pct":0.032},{"nav_date":"2020-01-16","nav":1216.968,"day_change_pct":0.0443},{"nav_date":"2020-01-15","nav":1216.4287,"day_change_pct":0.0153},{"nav_date":"2020-01-14","nav":1216.2427,"day_change_pct":0.0065},{"nav_date":"2020-01-13","nav":1216.1633,"day_change_pct":0.075},{"nav_date":"2020-01-10","nav":1215.2517,"day_change_pct":-0.0146},{"nav_date":"2020-01-09","nav":1215.429,"day_change_pct":0.0407},{"nav_date":"2020-01-08","nav":1214.935,"day_change_pct":0.044},{"nav_date":"2020-01-07","nav":1214.4003,"day_change_pct":0.038},{"nav_date":"2020-01-06","nav":1213.9393,"day_change_pct":0.0695},{"nav_date":"2020-01-03","nav":1213.0957,"day_change_pct":0.0406},{"nav_date":"2020-01-02","nav":1212.603,"day_change_pct":0.0387},{"nav_date":"2020-01-01","nav":1212.134,"day_change_pct":0.0379},{"nav_date":"2019-12-31","nav":1211.675,"day_change_pct":-0.0165},{"nav_date":"2019-12-30","nav":1211.875,"day_change_pct":0.0735},{"nav_date":"2019-12-27","nav":1210.9847,"day_change_pct":-0.0019},{"nav_date":"2019-12-26","nav":1211.0073,"day_change_pct":0.0694},{"nav_date":"2019-12-20","nav":1210.168,"day_change_pct":0.0169},{"nav_date":"2019-12-19","nav":1209.963,"day_change_pct":0.0279},{"nav_date":"2019-12-18","nav":1209.6257,"day_change_pct":0.0479},{"nav_date":"2019-12-17","nav":1209.0467,"day_change_pct":0.0249},{"nav_date":"2019-12-16","nav":1208.7463,"day_change_pct":0.0698},{"nav_date":"2019-12-13","nav":1207.9037,"day_change_pct":0.0182},{"nav_date":"2019-12-12","nav":1207.684,"day_change_pct":0.0222},{"nav_date":"2019-12-11","nav":1207.416,"day_change_pct":0.028},{"nav_date":"2019-12-10","nav":1207.0783,"day_change_pct":-0.0145},{"nav_date":"2019-12-09","nav":1207.253,"day_change_pct":0.0711},{"nav_date":"2019-12-06","nav":1206.3957,"day_change_pct":0.0285},{"nav_date":"2019-12-05","nav":1206.0517,"day_change_pct":-0.0312},{"nav_date":"2019-12-04","nav":1206.4283,"day_change_pct":0.018},{"nav_date":"2019-12-03","nav":1206.2107,"day_change_pct":0.0282},{"nav_date":"2019-12-02","nav":1205.8703,"day_change_pct":0.0679},{"nav_date":"2019-11-29","nav":1205.052,"day_change_pct":0.0281},{"nav_date":"2019-11-28","nav":1204.713,"day_change_pct":0.0242},{"nav_date":"2019-11-27","nav":1204.421,"day_change_pct":0.0208},{"nav_date":"2019-11-26","nav":1204.1703,"day_change_pct":0.039},{"nav_date":"2019-11-25","nav":1203.7013,"day_change_pct":0.0828},{"nav_date":"2019-11-22","nav":1202.706,"day_change_pct":0.0267},{"nav_date":"2019-11-21","nav":1202.385,"day_change_pct":0.0149},{"nav_date":"2019-11-20","nav":1202.2057,"day_change_pct":-0.0193},{"nav_date":"2019-11-19","nav":1202.438,"day_change_pct":-0.0469},{"nav_date":"2019-11-18","nav":1203.0017,"day_change_pct":0.07},{"nav_date":"2019-11-15","nav":1202.1603,"day_change_pct":0.0362},{"nav_date":"2019-11-14","nav":1201.725,"day_change_pct":0.0324},{"nav_date":"2019-11-13","nav":1201.336,"day_change_pct":0.0263},{"nav_date":"2019-11-11","nav":1201.0203,"day_change_pct":0.0592},{"nav_date":"2019-11-08","nav":1200.31,"day_change_pct":0.0229},{"nav_date":"2019-11-07","nav":1200.0357,"day_change_pct":0.0193},{"nav_date":"2019-11-06","nav":1199.8047,"day_change_pct":-0.0403},{"nav_date":"2019-11-05","nav":1200.289,"day_change_pct":0.0214},{"nav_date":"2019-11-04","nav":1200.032,"day_change_pct":0.0671},{"nav_date":"2019-11-01","nav":1199.227,"day_change_pct":0.0315},{"nav_date":"2019-10-31","nav":1198.8493,"day_change_pct":0.0378},{"nav_date":"2019-10-30","nav":1198.3967,"day_change_pct":0.0487},{"nav_date":"2019-10-29","nav":1197.8133,"day_change_pct":0.0814},{"nav_date":"2019-10-25","nav":1196.839,"day_change_pct":0.0392},{"nav_date":"2019-10-24","nav":1196.37,"day_change_pct":0.0185},{"nav_date":"2019-10-23","nav":1196.149,"day_change_pct":0.0072},{"nav_date":"2019-10-22","nav":1196.0627,"day_change_pct":0.0901},{"nav_date":"2019-10-18","nav":1194.9863,"day_change_pct":0.0859},{"nav_date":"2019-10-17","nav":1193.9603,"day_change_pct":-0.0372},{"nav_date":"2019-10-16","nav":1194.4047,"day_change_pct":0.0482},{"nav_date":"2019-10-15","nav":1193.8297,"day_change_pct":0.0707},{"nav_date":"2019-10-14","nav":1192.9857,"day_change_pct":0.0708},{"nav_date":"2019-10-11","nav":1192.142,"day_change_pct":0.0515},{"nav_date":"2019-10-10","nav":1191.5283,"day_change_pct":0.0424},{"nav_date":"2019-10-09","nav":1191.023,"day_change_pct":0.0023},{"nav_date":"2019-10-07","nav":1190.9953,"day_change_pct":0.0901},{"nav_date":"2019-10-04","nav":1189.923,"day_change_pct":0.0217},{"nav_date":"2019-10-03","nav":1189.6647,"day_change_pct":0.059},{"nav_date":"2019-10-01","nav":1188.9633,"day_change_pct":0.0211},{"nav_date":"2019-09-30","nav":1188.7127,"day_change_pct":0.0446},{"nav_date":"2019-09-27","nav":1188.183,"day_change_pct":5.0244},{"nav_date":"2019-09-26","nav":1131.34,"day_change_pct":0.0179},{"nav_date":"2019-09-25","nav":1131.137,"day_change_pct":0.0179},{"nav_date":"2019-09-24","nav":1130.9347,"day_change_pct":-0.0037},{"nav_date":"2019-09-23","nav":1130.9767,"day_change_pct":0.0485},{"nav_date":"2019-09-20","nav":1130.429,"day_change_pct":-0.0204},{"nav_date":"2019-09-19","nav":1130.6593,"day_change_pct":-0.0021},{"nav_date":"2019-09-18","nav":1130.6833,"day_change_pct":-2.2985},{"nav_date":"2019-09-17","nav":1157.2833,"day_change_pct":0.0196},{"nav_date":"2019-09-16","nav":1157.056,"day_change_pct":0.0894},{"nav_date":"2019-09-13","nav":1156.022,"day_change_pct":-2.4299},{"nav_date":"2019-09-12","nav":1184.8113,"day_change_pct":0.0367},{"nav_date":"2019-09-11","nav":1184.3767,"day_change_pct":0.0678},{"nav_date":"2019-09-09","nav":1183.574,"day_change_pct":0.1126},{"nav_date":"2019-09-06","nav":1182.2433,"day_change_pct":0.0305},{"nav_date":"2019-09-05","nav":1181.8823,"day_change_pct":0.0474},{"nav_date":"2019-09-04","nav":1181.3227,"day_change_pct":0.0379},{"nav_date":"2019-09-03","nav":1180.8757,"day_change_pct":0.153},{"nav_date":"2019-08-30","nav":1179.072,"day_change_pct":-0.0985},{"nav_date":"2019-08-29","nav":1180.234,"day_change_pct":0.051},{"nav_date":"2019-08-28","nav":1179.6327,"day_change_pct":0.0368},{"nav_date":"2019-08-27","nav":1179.1983,"day_change_pct":0.0636},{"nav_date":"2019-08-26","nav":1178.4493,"day_change_pct":0.111},{"nav_date":"2019-08-23","nav":1177.1427,"day_change_pct":0.039},{"nav_date":"2019-08-22","nav":1176.684,"day_change_pct":0.0365},{"nav_date":"2019-08-21","nav":1176.2547,"day_change_pct":-0.1572},{"nav_date":"2019-08-20","nav":1178.1063,"day_change_pct":0.0386},{"nav_date":"2019-08-19","nav":1177.652,"day_change_pct":0.1175},{"nav_date":"2019-08-16","nav":1176.2697,"day_change_pct":0.0764},{"nav_date":"2019-08-14","nav":1175.3713,"day_change_pct":0.0403},{"nav_date":"2019-08-13","nav":1174.898,"day_change_pct":0.1389},{"nav_date":"2019-08-09","nav":1173.2683,"day_change_pct":0.0419},{"nav_date":"2019-08-08","nav":1172.777,"day_change_pct":0.1114},{"nav_date":"2019-08-07","nav":1171.472,"day_change_pct":0.0406},{"nav_date":"2019-08-06","nav":1170.997,"day_change_pct":-0.1541},{"nav_date":"2019-08-05","nav":1172.804,"day_change_pct":0.0894},{"nav_date":"2019-08-02","nav":1171.7563,"day_change_pct":0.0636},{"nav_date":"2019-08-01","nav":1171.0117,"day_change_pct":0.0439},{"nav_date":"2019-07-31","nav":1170.4983,"day_change_pct":0.0301},{"nav_date":"2019-07-30","nav":1170.1457,"day_change_pct":0.0551},{"nav_date":"2019-07-29","nav":1169.5017,"day_change_pct":0.0373},{"nav_date":"2019-07-28","nav":1169.0653,"day_change_pct":0.0338},{"nav_date":"2019-07-27","nav":1168.6703,"day_change_pct":0.0338},{"nav_date":"2019-07-26","nav":1168.276,"day_change_pct":0.0343},{"nav_date":"2019-07-25","nav":1167.876,"day_change_pct":0.035},{"nav_date":"2019-07-24","nav":1167.467,"day_change_pct":0.036},{"nav_date":"2019-07-23","nav":1167.047,"day_change_pct":0.0104},{"nav_date":"2019-07-22","nav":1166.9253,"day_change_pct":0.0956},{"nav_date":"2019-07-19","nav":1165.8113,"day_change_pct":0.0353},{"nav_date":"2019-07-18","nav":1165.3997,"day_change_pct":0.0367},{"nav_date":"2019-07-17","nav":1164.972,"day_change_pct":0.0343},{"nav_date":"2019-07-16","nav":1164.573,"day_change_pct":0.071},{"nav_date":"2019-07-15","nav":1163.7467,"day_change_pct":0.117},{"nav_date":"2019-07-12","nav":1162.387,"day_change_pct":0.0404},{"nav_date":"2019-07-11","nav":1161.918,"day_change_pct":0.0387},{"nav_date":"2019-07-10","nav":1161.4687,"day_change_pct":0.0609},{"nav_date":"2019-07-09","nav":1160.7617,"day_change_pct":0.0347},{"nav_date":"2019-07-08","nav":1160.359,"day_change_pct":0.1196},{"nav_date":"2019-07-05","nav":1158.9727,"day_change_pct":0.0481},{"nav_date":"2019-07-04","nav":1158.415,"day_change_pct":0.0477},{"nav_date":"2019-07-03","nav":1157.8623,"day_change_pct":0.0445},{"nav_date":"2019-07-02","nav":1157.3473,"day_change_pct":0.0363},{"nav_date":"2019-07-01","nav":1156.927,"day_change_pct":0.1122},{"nav_date":"2019-06-28","nav":1155.6303,"day_change_pct":-0.0012},{"nav_date":"2019-06-27","nav":1155.6443,"day_change_pct":-0.0146},{"nav_date":"2019-06-26","nav":1155.8127,"day_change_pct":-0.0181},{"nav_date":"2019-06-25","nav":1156.022,"day_change_pct":0.0303},{"nav_date":"2019-06-24","nav":1155.6713,"day_change_pct":0.0972},{"nav_date":"2019-06-21","nav":1154.5487,"day_change_pct":0.0209},{"nav_date":"2019-06-20","nav":1154.308,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":1154.0017,"day_change_pct":0.0219},{"nav_date":"2019-06-18","nav":1153.7487,"day_change_pct":0.0571}],"total":809,"page":1,"page_size":250}