{"fund_details":{"scheme_code":140564,"scheme_name":"PGIM India Fixed Duration Fund - Series AB - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01OU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-01","nav":1275.3863,"day_change_pct":0.0077},{"nav_date":"2020-06-30","nav":1275.2877,"day_change_pct":0.0207},{"nav_date":"2020-06-29","nav":1275.0244,"day_change_pct":0.0586},{"nav_date":"2020-06-26","nav":1274.278,"day_change_pct":0.0186},{"nav_date":"2020-06-25","nav":1274.0408,"day_change_pct":0.0208},{"nav_date":"2020-06-24","nav":1273.7755,"day_change_pct":0.0201},{"nav_date":"2020-06-23","nav":1273.5192,"day_change_pct":0.0211},{"nav_date":"2020-06-22","nav":1273.2505,"day_change_pct":0.0599},{"nav_date":"2020-06-19","nav":1272.4889,"day_change_pct":0.0246},{"nav_date":"2020-06-18","nav":1272.1763,"day_change_pct":0.0214},{"nav_date":"2020-06-17","nav":1271.9035,"day_change_pct":0.0238},{"nav_date":"2020-06-16","nav":1271.6009,"day_change_pct":0.0157},{"nav_date":"2020-06-15","nav":1271.4018,"day_change_pct":0.0641},{"nav_date":"2020-06-12","nav":1270.5869,"day_change_pct":0.0241},{"nav_date":"2020-06-11","nav":1270.2806,"day_change_pct":0.0225},{"nav_date":"2020-06-10","nav":1269.9949,"day_change_pct":0.0205},{"nav_date":"2020-06-09","nav":1269.7341,"day_change_pct":0.0194},{"nav_date":"2020-06-08","nav":1269.4876,"day_change_pct":0.0604},{"nav_date":"2020-06-05","nav":1268.7211,"day_change_pct":0.0173},{"nav_date":"2020-06-04","nav":1268.5016,"day_change_pct":0.0189},{"nav_date":"2020-06-03","nav":1268.2623,"day_change_pct":0.0228},{"nav_date":"2020-06-02","nav":1267.9726,"day_change_pct":0.0201},{"nav_date":"2020-06-01","nav":1267.718,"day_change_pct":0.0582},{"nav_date":"2020-05-29","nav":1266.9801,"day_change_pct":0.0167},{"nav_date":"2020-05-28","nav":1266.7691,"day_change_pct":0.0142},{"nav_date":"2020-05-27","nav":1266.5898,"day_change_pct":-0.005},{"nav_date":"2020-05-26","nav":1266.6527,"day_change_pct":0.0746},{"nav_date":"2020-05-22","nav":1265.708,"day_change_pct":0.0186},{"nav_date":"2020-05-21","nav":1265.4725,"day_change_pct":0.0329},{"nav_date":"2020-05-20","nav":1265.0564,"day_change_pct":0.0258},{"nav_date":"2020-05-19","nav":1264.7305,"day_change_pct":0.0183},{"nav_date":"2020-05-18","nav":1264.4993,"day_change_pct":0.052},{"nav_date":"2020-05-15","nav":1263.8416,"day_change_pct":0.0367},{"nav_date":"2020-05-14","nav":1263.3779,"day_change_pct":0.0257},{"nav_date":"2020-05-13","nav":1263.0534,"day_change_pct":0.0211},{"nav_date":"2020-05-12","nav":1262.7864,"day_change_pct":0.0319},{"nav_date":"2020-05-11","nav":1262.3833,"day_change_pct":0.0598},{"nav_date":"2020-05-08","nav":1261.6288,"day_change_pct":0.0434},{"nav_date":"2020-05-06","nav":1261.0811,"day_change_pct":0.0301},{"nav_date":"2020-05-05","nav":1260.7017,"day_change_pct":0.0311},{"nav_date":"2020-05-04","nav":1260.31,"day_change_pct":0.0897},{"nav_date":"2020-04-30","nav":1259.1799,"day_change_pct":0.0042},{"nav_date":"2020-04-29","nav":1259.1274,"day_change_pct":0.0156},{"nav_date":"2020-04-28","nav":1258.9314,"day_change_pct":-0.0023},{"nav_date":"2020-04-27","nav":1258.9604,"day_change_pct":0.0348},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1258.5219,"day_change_pct":0.0031},{"nav_date":"2020-04-22","nav":1258.4833,"day_change_pct":0.072},{"nav_date":"2020-04-21","nav":1257.5781,"day_change_pct":0.0361},{"nav_date":"2020-04-20","nav":1257.1246,"day_change_pct":0.1052},{"nav_date":"2020-04-17","nav":1255.8031,"day_change_pct":0.0688},{"nav_date":"2020-04-16","nav":1254.9396,"day_change_pct":0.048},{"nav_date":"2020-04-15","nav":1254.3379,"day_change_pct":0.034},{"nav_date":"2020-04-13","nav":1253.911,"day_change_pct":0.0727},{"nav_date":"2020-04-09","nav":1253.0,"day_change_pct":0.0224},{"nav_date":"2020-04-08","nav":1252.7191,"day_change_pct":0.0194},{"nav_date":"2020-04-07","nav":1252.4766,"day_change_pct":0.0984},{"nav_date":"2020-04-03","nav":1251.2448,"day_change_pct":0.1163},{"nav_date":"2020-03-31","nav":1249.7907,"day_change_pct":0.035},{"nav_date":"2020-03-30","nav":1249.354,"day_change_pct":0.1113},{"nav_date":"2020-03-27","nav":1247.9655,"day_change_pct":0.3272},{"nav_date":"2020-03-26","nav":1243.896,"day_change_pct":0.1101},{"nav_date":"2020-03-24","nav":1242.5276,"day_change_pct":-0.0501},{"nav_date":"2020-03-23","nav":1243.1499,"day_change_pct":-0.0046},{"nav_date":"2020-03-20","nav":1243.2066,"day_change_pct":0.0167},{"nav_date":"2020-03-19","nav":1242.9985,"day_change_pct":-0.1721},{"nav_date":"2020-03-18","nav":1245.141,"day_change_pct":-0.0082},{"nav_date":"2020-03-17","nav":1245.2431,"day_change_pct":0.0083},{"nav_date":"2020-03-16","nav":1245.1402,"day_change_pct":0.0707},{"nav_date":"2020-03-13","nav":1244.2599,"day_change_pct":-0.0019},{"nav_date":"2020-03-12","nav":1244.2839,"day_change_pct":0.0007},{"nav_date":"2020-03-11","nav":1244.2756,"day_change_pct":0.0475},{"nav_date":"2020-03-09","nav":1243.685,"day_change_pct":0.087},{"nav_date":"2020-03-06","nav":1242.6042,"day_change_pct":0.0258},{"nav_date":"2020-03-05","nav":1242.2837,"day_change_pct":0.0226},{"nav_date":"2020-03-04","nav":1242.0033,"day_change_pct":0.0622},{"nav_date":"2020-03-03","nav":1241.2312,"day_change_pct":0.0085},{"nav_date":"2020-03-02","nav":1241.1263,"day_change_pct":0.0772},{"nav_date":"2020-02-28","nav":1240.1692,"day_change_pct":0.0219},{"nav_date":"2020-02-27","nav":1239.8978,"day_change_pct":0.0198},{"nav_date":"2020-02-26","nav":1239.6522,"day_change_pct":-0.0166},{"nav_date":"2020-02-25","nav":1239.8575,"day_change_pct":0.0187},{"nav_date":"2020-02-24","nav":1239.6251,"day_change_pct":0.0969},{"nav_date":"2020-02-20","nav":1238.4249,"day_change_pct":0.1178},{"nav_date":"2020-02-18","nav":1236.9678,"day_change_pct":0.0249},{"nav_date":"2020-02-17","nav":1236.6595,"day_change_pct":0.0741},{"nav_date":"2020-02-14","nav":1235.7436,"day_change_pct":0.0249},{"nav_date":"2020-02-13","nav":1235.4365,"day_change_pct":0.028},{"nav_date":"2020-02-12","nav":1235.0905,"day_change_pct":0.0285},{"nav_date":"2020-02-11","nav":1234.738,"day_change_pct":0.0331},{"nav_date":"2020-02-10","nav":1234.3299,"day_change_pct":0.0819},{"nav_date":"2020-02-07","nav":1233.3197,"day_change_pct":0.0277},{"nav_date":"2020-02-06","nav":1232.9782,"day_change_pct":0.0382},{"nav_date":"2020-02-05","nav":1232.5074,"day_change_pct":0.0246},{"nav_date":"2020-02-04","nav":1232.2039,"day_change_pct":0.022},{"nav_date":"2020-02-03","nav":1231.9328,"day_change_pct":0.0776},{"nav_date":"2020-01-31","nav":1230.9781,"day_change_pct":0.0241},{"nav_date":"2020-01-30","nav":1230.6819,"day_change_pct":0.0244},{"nav_date":"2020-01-29","nav":1230.3818,"day_change_pct":0.0134},{"nav_date":"2020-01-28","nav":1230.2173,"day_change_pct":0.0241},{"nav_date":"2020-01-27","nav":1229.9208,"day_change_pct":0.0769},{"nav_date":"2020-01-24","nav":1228.9763,"day_change_pct":0.0119},{"nav_date":"2020-01-23","nav":1228.8303,"day_change_pct":0.048},{"nav_date":"2020-01-22","nav":1228.2409,"day_change_pct":-0.0012},{"nav_date":"2020-01-21","nav":1228.2558,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":1227.9559,"day_change_pct":0.0749},{"nav_date":"2020-01-17","nav":1227.0374,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":1226.6355,"day_change_pct":0.0451},{"nav_date":"2020-01-15","nav":1226.0831,"day_change_pct":0.016},{"nav_date":"2020-01-14","nav":1225.8865,"day_change_pct":0.0073},{"nav_date":"2020-01-13","nav":1225.7975,"day_change_pct":0.0773},{"nav_date":"2020-01-10","nav":1224.8512,"day_change_pct":-0.0139},{"nav_date":"2020-01-09","nav":1225.0209,"day_change_pct":0.0414},{"nav_date":"2020-01-08","nav":1224.5138,"day_change_pct":0.0448},{"nav_date":"2020-01-07","nav":1223.9659,"day_change_pct":0.0388},{"nav_date":"2020-01-06","nav":1223.4917,"day_change_pct":0.0718},{"nav_date":"2020-01-03","nav":1222.614,"day_change_pct":0.0414},{"nav_date":"2020-01-02","nav":1222.1084,"day_change_pct":0.0394},{"nav_date":"2020-01-01","nav":1221.6266,"day_change_pct":0.0386},{"nav_date":"2019-12-31","nav":1221.1557,"day_change_pct":-0.0158},{"nav_date":"2019-12-30","nav":1221.3491,"day_change_pct":0.0756},{"nav_date":"2019-12-27","nav":1220.4259,"day_change_pct":-0.0011},{"nav_date":"2019-12-26","nav":1220.4399,"day_change_pct":0.0735},{"nav_date":"2019-12-20","nav":1219.544,"day_change_pct":0.0176},{"nav_date":"2019-12-19","nav":1219.3291,"day_change_pct":0.0286},{"nav_date":"2019-12-18","nav":1218.9808,"day_change_pct":0.0486},{"nav_date":"2019-12-17","nav":1218.3888,"day_change_pct":0.0255},{"nav_date":"2019-12-16","nav":1218.078,"day_change_pct":0.0719},{"nav_date":"2019-12-13","nav":1217.2029,"day_change_pct":0.0189},{"nav_date":"2019-12-12","nav":1216.9729,"day_change_pct":0.0229},{"nav_date":"2019-12-11","nav":1216.6945,"day_change_pct":0.0287},{"nav_date":"2019-12-10","nav":1216.3457,"day_change_pct":-0.0138},{"nav_date":"2019-12-09","nav":1216.513,"day_change_pct":0.0731},{"nav_date":"2019-12-06","nav":1215.6239,"day_change_pct":0.0292},{"nav_date":"2019-12-05","nav":1215.2687,"day_change_pct":-0.0305},{"nav_date":"2019-12-04","nav":1215.64,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":1215.4124,"day_change_pct":0.029},{"nav_date":"2019-12-02","nav":1215.0603,"day_change_pct":0.07},{"nav_date":"2019-11-29","nav":1214.2108,"day_change_pct":0.0288},{"nav_date":"2019-11-28","nav":1213.8608,"day_change_pct":0.0249},{"nav_date":"2019-11-27","nav":1213.5582,"day_change_pct":0.0215},{"nav_date":"2019-11-26","nav":1213.2973,"day_change_pct":0.0397},{"nav_date":"2019-11-25","nav":1212.8163,"day_change_pct":0.0848},{"nav_date":"2019-11-22","nav":1211.7885,"day_change_pct":0.0274},{"nav_date":"2019-11-21","nav":1211.4567,"day_change_pct":0.0156},{"nav_date":"2019-11-20","nav":1211.2673,"day_change_pct":-0.0186},{"nav_date":"2019-11-19","nav":1211.4925,"day_change_pct":-0.0461},{"nav_date":"2019-11-18","nav":1212.0512,"day_change_pct":0.0722},{"nav_date":"2019-11-15","nav":1211.1769,"day_change_pct":0.037},{"nav_date":"2019-11-14","nav":1210.7292,"day_change_pct":0.0332},{"nav_date":"2019-11-13","nav":1210.3279,"day_change_pct":0.0278},{"nav_date":"2019-11-11","nav":1209.9916,"day_change_pct":0.0615},{"nav_date":"2019-11-08","nav":1209.2484,"day_change_pct":0.0236},{"nav_date":"2019-11-07","nav":1208.9629,"day_change_pct":0.02},{"nav_date":"2019-11-06","nav":1208.721,"day_change_pct":-0.0396},{"nav_date":"2019-11-05","nav":1209.1999,"day_change_pct":0.0222},{"nav_date":"2019-11-04","nav":1208.932,"day_change_pct":0.0694},{"nav_date":"2019-11-01","nav":1208.094,"day_change_pct":0.0322},{"nav_date":"2019-10-31","nav":1207.7047,"day_change_pct":0.0385},{"nav_date":"2019-10-30","nav":1207.2397,"day_change_pct":0.0495},{"nav_date":"2019-10-29","nav":1206.643,"day_change_pct":0.0844},{"nav_date":"2019-10-25","nav":1205.6254,"day_change_pct":0.0399},{"nav_date":"2019-10-24","nav":1205.144,"day_change_pct":0.0192},{"nav_date":"2019-10-23","nav":1204.9121,"day_change_pct":0.008},{"nav_date":"2019-10-22","nav":1204.816,"day_change_pct":0.0931},{"nav_date":"2019-10-18","nav":1203.6953,"day_change_pct":0.0867},{"nav_date":"2019-10-17","nav":1202.653,"day_change_pct":-0.0365},{"nav_date":"2019-10-16","nav":1203.0917,"day_change_pct":0.0489},{"nav_date":"2019-10-15","nav":1202.5037,"day_change_pct":0.0715},{"nav_date":"2019-10-14","nav":1201.6448,"day_change_pct":0.0729},{"nav_date":"2019-10-11","nav":1200.7691,"day_change_pct":0.0522},{"nav_date":"2019-10-10","nav":1200.1427,"day_change_pct":0.0431},{"nav_date":"2019-10-09","nav":1199.6253,"day_change_pct":0.0038},{"nav_date":"2019-10-07","nav":1199.58,"day_change_pct":0.0924},{"nav_date":"2019-10-04","nav":1198.4732,"day_change_pct":0.0225},{"nav_date":"2019-10-03","nav":1198.204,"day_change_pct":0.0603},{"nav_date":"2019-10-01","nav":1197.4814,"day_change_pct":0.0218},{"nav_date":"2019-09-30","nav":1197.2209,"day_change_pct":0.0466},{"nav_date":"2019-09-27","nav":1196.6629,"day_change_pct":5.0251},{"nav_date":"2019-09-26","nav":1139.4061,"day_change_pct":0.0187},{"nav_date":"2019-09-25","nav":1139.1933,"day_change_pct":0.0186},{"nav_date":"2019-09-24","nav":1138.9813,"day_change_pct":-0.0029},{"nav_date":"2019-09-23","nav":1139.0149,"day_change_pct":0.0508},{"nav_date":"2019-09-20","nav":1138.4369,"day_change_pct":-0.0196},{"nav_date":"2019-09-19","nav":1138.6603,"day_change_pct":-0.0014},{"nav_date":"2019-09-18","nav":1138.6759,"day_change_pct":-2.2978},{"nav_date":"2019-09-17","nav":1165.4552,"day_change_pct":0.0204},{"nav_date":"2019-09-16","nav":1165.2179,"day_change_pct":0.0916},{"nav_date":"2019-09-13","nav":1164.1519,"day_change_pct":-2.4292},{"nav_date":"2019-09-12","nav":1193.1353,"day_change_pct":0.0374},{"nav_date":"2019-09-11","nav":1192.6894,"day_change_pct":0.0692},{"nav_date":"2019-09-09","nav":1191.8651,"day_change_pct":0.1146},{"nav_date":"2019-09-06","nav":1190.501,"day_change_pct":0.0312},{"nav_date":"2019-09-05","nav":1190.1297,"day_change_pct":0.0481},{"nav_date":"2019-09-04","nav":1189.558,"day_change_pct":0.0385},{"nav_date":"2019-09-03","nav":1189.0997,"day_change_pct":0.1558},{"nav_date":"2019-08-30","nav":1187.2502,"day_change_pct":-0.0978},{"nav_date":"2019-08-29","nav":1188.4119,"day_change_pct":0.0517},{"nav_date":"2019-08-28","nav":1187.7983,"day_change_pct":0.0375},{"nav_date":"2019-08-27","nav":1187.3525,"day_change_pct":0.0643},{"nav_date":"2019-08-26","nav":1186.59,"day_change_pct":0.1131},{"nav_date":"2019-08-23","nav":1185.2499,"day_change_pct":0.0397},{"nav_date":"2019-08-22","nav":1184.7801,"day_change_pct":0.0372},{"nav_date":"2019-08-21","nav":1184.3397,"day_change_pct":-0.1565},{"nav_date":"2019-08-20","nav":1186.1959,"day_change_pct":0.0393},{"nav_date":"2019-08-19","nav":1185.7304,"day_change_pct":0.1197},{"nav_date":"2019-08-16","nav":1184.3131,"day_change_pct":0.0778},{"nav_date":"2019-08-14","nav":1183.3921,"day_change_pct":0.041},{"nav_date":"2019-08-13","nav":1182.9072,"day_change_pct":0.1416},{"nav_date":"2019-08-09","nav":1181.234,"day_change_pct":0.0426},{"nav_date":"2019-08-08","nav":1180.7313,"day_change_pct":0.1121},{"nav_date":"2019-08-07","nav":1179.4092,"day_change_pct":0.0413},{"nav_date":"2019-08-06","nav":1178.9225,"day_change_pct":-0.1533},{"nav_date":"2019-08-05","nav":1180.7328,"day_change_pct":0.0915},{"nav_date":"2019-08-02","nav":1179.6532,"day_change_pct":0.0643},{"nav_date":"2019-08-01","nav":1178.8949,"day_change_pct":0.0446},{"nav_date":"2019-07-31","nav":1178.3694,"day_change_pct":0.0309},{"nav_date":"2019-07-30","nav":1178.0054,"day_change_pct":0.0558},{"nav_date":"2019-07-29","nav":1177.3486,"day_change_pct":0.038},{"nav_date":"2019-07-28","nav":1176.9009,"day_change_pct":0.0345},{"nav_date":"2019-07-27","nav":1176.4948,"day_change_pct":0.0345},{"nav_date":"2019-07-26","nav":1176.0894,"day_change_pct":0.035},{"nav_date":"2019-07-25","nav":1175.6784,"day_change_pct":0.0357},{"nav_date":"2019-07-24","nav":1175.2585,"day_change_pct":0.0367},{"nav_date":"2019-07-23","nav":1174.8271,"day_change_pct":0.0111},{"nav_date":"2019-07-22","nav":1174.6968,"day_change_pct":0.0976},{"nav_date":"2019-07-19","nav":1173.552,"day_change_pct":0.036},{"nav_date":"2019-07-18","nav":1173.1292,"day_change_pct":0.0374},{"nav_date":"2019-07-17","nav":1172.6908,"day_change_pct":0.035},{"nav_date":"2019-07-16","nav":1172.2803,"day_change_pct":0.0717},{"nav_date":"2019-07-15","nav":1171.4401,"day_change_pct":0.1191},{"nav_date":"2019-07-12","nav":1170.0461,"day_change_pct":0.0411},{"nav_date":"2019-07-11","nav":1169.5656,"day_change_pct":0.0394},{"nav_date":"2019-07-10","nav":1169.1048,"day_change_pct":0.0616},{"nav_date":"2019-07-09","nav":1168.3846,"day_change_pct":0.0354},{"nav_date":"2019-07-08","nav":1167.9706,"day_change_pct":0.1219},{"nav_date":"2019-07-05","nav":1166.549,"day_change_pct":0.0489},{"nav_date":"2019-07-04","nav":1165.979,"day_change_pct":0.0485},{"nav_date":"2019-07-03","nav":1165.4143,"day_change_pct":0.0453},{"nav_date":"2019-07-02","nav":1164.8871,"day_change_pct":0.037},{"nav_date":"2019-07-01","nav":1164.4557,"day_change_pct":0.1144},{"nav_date":"2019-06-28","nav":1163.1254,"day_change_pct":-0.0005},{"nav_date":"2019-06-27","nav":1163.131,"day_change_pct":-0.0138},{"nav_date":"2019-06-26","nav":1163.2919,"day_change_pct":-0.0174},{"nav_date":"2019-06-25","nav":1163.4942,"day_change_pct":0.0311},{"nav_date":"2019-06-24","nav":1163.1325,"day_change_pct":0.0994},{"nav_date":"2019-06-21","nav":1161.977,"day_change_pct":0.0216},{"nav_date":"2019-06-20","nav":1161.726,"day_change_pct":0.0273},{"nav_date":"2019-06-19","nav":1161.4094,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":1161.1466,"day_change_pct":0.0578}],"total":809,"page":1,"page_size":250}