{"fund_details":{"scheme_code":140561,"scheme_name":"Nippon India Fixed Horizon Fund - XXXII - Series 9 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1HP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-21","nav":10.0,"day_change_pct":-21.5385},{"nav_date":"2020-08-20","nav":12.7451,"day_change_pct":0.0071},{"nav_date":"2020-08-19","nav":12.7442,"day_change_pct":0.0094},{"nav_date":"2020-08-18","nav":12.743,"day_change_pct":0.0078},{"nav_date":"2020-08-17","nav":12.742,"day_change_pct":0.0259},{"nav_date":"2020-08-14","nav":12.7387,"day_change_pct":0.0086},{"nav_date":"2020-08-13","nav":12.7376,"day_change_pct":0.0094},{"nav_date":"2020-08-12","nav":12.7364,"day_change_pct":0.0086},{"nav_date":"2020-08-11","nav":12.7353,"day_change_pct":0.0086},{"nav_date":"2020-08-10","nav":12.7342,"day_change_pct":0.0291},{"nav_date":"2020-08-07","nav":12.7305,"day_change_pct":0.0063},{"nav_date":"2020-08-06","nav":12.7297,"day_change_pct":0.0086},{"nav_date":"2020-08-05","nav":12.7286,"day_change_pct":0.0094},{"nav_date":"2020-08-04","nav":12.7274,"day_change_pct":0.0086},{"nav_date":"2020-08-03","nav":12.7263,"day_change_pct":0.0267},{"nav_date":"2020-07-31","nav":12.7229,"day_change_pct":0.0079},{"nav_date":"2020-07-30","nav":12.7219,"day_change_pct":0.011},{"nav_date":"2020-07-29","nav":12.7205,"day_change_pct":0.0071},{"nav_date":"2020-07-28","nav":12.7196,"day_change_pct":0.0063},{"nav_date":"2020-07-27","nav":12.7188,"day_change_pct":0.026},{"nav_date":"2020-07-24","nav":12.7155,"day_change_pct":0.0087},{"nav_date":"2020-07-23","nav":12.7144,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":12.7133,"day_change_pct":0.0079},{"nav_date":"2020-07-21","nav":12.7123,"day_change_pct":0.0087},{"nav_date":"2020-07-20","nav":12.7112,"day_change_pct":0.0252},{"nav_date":"2020-07-17","nav":12.708,"day_change_pct":0.0079},{"nav_date":"2020-07-16","nav":12.707,"day_change_pct":0.0079},{"nav_date":"2020-07-15","nav":12.706,"day_change_pct":0.011},{"nav_date":"2020-07-14","nav":12.7046,"day_change_pct":0.0094},{"nav_date":"2020-07-13","nav":12.7034,"day_change_pct":0.026},{"nav_date":"2020-07-10","nav":12.7001,"day_change_pct":0.0087},{"nav_date":"2020-07-09","nav":12.699,"day_change_pct":0.0102},{"nav_date":"2020-07-08","nav":12.6977,"day_change_pct":0.0102},{"nav_date":"2020-07-07","nav":12.6964,"day_change_pct":0.0071},{"nav_date":"2020-07-06","nav":12.6955,"day_change_pct":0.0236},{"nav_date":"2020-07-03","nav":12.6925,"day_change_pct":0.0071},{"nav_date":"2020-07-02","nav":12.6916,"day_change_pct":0.0095},{"nav_date":"2020-07-01","nav":12.6904,"day_change_pct":0.0126},{"nav_date":"2020-06-30","nav":12.6888,"day_change_pct":0.015},{"nav_date":"2020-06-29","nav":12.6869,"day_change_pct":0.03},{"nav_date":"2020-06-26","nav":12.6831,"day_change_pct":0.0103},{"nav_date":"2020-06-25","nav":12.6818,"day_change_pct":0.0087},{"nav_date":"2020-06-24","nav":12.6807,"day_change_pct":0.0087},{"nav_date":"2020-06-23","nav":12.6796,"day_change_pct":0.015},{"nav_date":"2020-06-22","nav":12.6777,"day_change_pct":0.0418},{"nav_date":"2020-06-19","nav":12.6724,"day_change_pct":0.015},{"nav_date":"2020-06-18","nav":12.6705,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":12.6692,"day_change_pct":0.0095},{"nav_date":"2020-06-16","nav":12.668,"day_change_pct":0.0158},{"nav_date":"2020-06-15","nav":12.666,"day_change_pct":0.0403},{"nav_date":"2020-06-12","nav":12.6609,"day_change_pct":0.0142},{"nav_date":"2020-06-11","nav":12.6591,"day_change_pct":0.0174},{"nav_date":"2020-06-10","nav":12.6569,"day_change_pct":0.0111},{"nav_date":"2020-06-09","nav":12.6555,"day_change_pct":-0.0024},{"nav_date":"2020-06-08","nav":12.6558,"day_change_pct":0.0261},{"nav_date":"2020-06-05","nav":12.6525,"day_change_pct":0.0047},{"nav_date":"2020-06-04","nav":12.6519,"day_change_pct":0.0063},{"nav_date":"2020-06-03","nav":12.6511,"day_change_pct":0.0103},{"nav_date":"2020-06-02","nav":12.6498,"day_change_pct":0.0142},{"nav_date":"2020-06-01","nav":12.648,"day_change_pct":0.0261},{"nav_date":"2020-05-29","nav":12.6447,"day_change_pct":0.0071},{"nav_date":"2020-05-28","nav":12.6438,"day_change_pct":0.0047},{"nav_date":"2020-05-27","nav":12.6432,"day_change_pct":0.0119},{"nav_date":"2020-05-26","nav":12.6417,"day_change_pct":0.0443},{"nav_date":"2020-05-22","nav":12.6361,"day_change_pct":0.0285},{"nav_date":"2020-05-21","nav":12.6325,"day_change_pct":0.0253},{"nav_date":"2020-05-20","nav":12.6293,"day_change_pct":0.0293},{"nav_date":"2020-05-19","nav":12.6256,"day_change_pct":0.0048},{"nav_date":"2020-05-18","nav":12.625,"day_change_pct":0.0507},{"nav_date":"2020-05-15","nav":12.6186,"day_change_pct":0.0333},{"nav_date":"2020-05-14","nav":12.6144,"day_change_pct":0.0317},{"nav_date":"2020-05-13","nav":12.6104,"day_change_pct":0.042},{"nav_date":"2020-05-12","nav":12.6051,"day_change_pct":0.073},{"nav_date":"2020-05-11","nav":12.5959,"day_change_pct":0.0302},{"nav_date":"2020-05-08","nav":12.5921,"day_change_pct":0.0302},{"nav_date":"2020-05-06","nav":12.5883,"day_change_pct":0.0286},{"nav_date":"2020-05-05","nav":12.5847,"day_change_pct":0.0103},{"nav_date":"2020-05-04","nav":12.5834,"day_change_pct":0.0557},{"nav_date":"2020-04-30","nav":12.5764,"day_change_pct":0.0103},{"nav_date":"2020-04-29","nav":12.5751,"day_change_pct":0.0111},{"nav_date":"2020-04-28","nav":12.5737,"day_change_pct":-0.0199},{"nav_date":"2020-04-27","nav":12.5762,"day_change_pct":0.0239},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5732,"day_change_pct":0.0438},{"nav_date":"2020-04-22","nav":12.5677,"day_change_pct":0.0414},{"nav_date":"2020-04-21","nav":12.5625,"day_change_pct":0.0446},{"nav_date":"2020-04-20","nav":12.5569,"day_change_pct":0.0582},{"nav_date":"2020-04-17","nav":12.5496,"day_change_pct":0.075},{"nav_date":"2020-04-16","nav":12.5402,"day_change_pct":0.0263},{"nav_date":"2020-04-15","nav":12.5369,"day_change_pct":0.0199},{"nav_date":"2020-04-13","nav":12.5344,"day_change_pct":0.0367},{"nav_date":"2020-04-09","nav":12.5298,"day_change_pct":-0.0032},{"nav_date":"2020-04-08","nav":12.5302,"day_change_pct":-0.0152},{"nav_date":"2020-04-07","nav":12.5321,"day_change_pct":0.0495},{"nav_date":"2020-04-03","nav":12.5259,"day_change_pct":0.0607},{"nav_date":"2020-03-31","nav":12.5183,"day_change_pct":0.0128},{"nav_date":"2020-03-30","nav":12.5167,"day_change_pct":0.0904},{"nav_date":"2020-03-27","nav":12.5054,"day_change_pct":0.449},{"nav_date":"2020-03-26","nav":12.4495,"day_change_pct":0.111},{"nav_date":"2020-03-24","nav":12.4357,"day_change_pct":-0.0876},{"nav_date":"2020-03-23","nav":12.4466,"day_change_pct":-0.0682},{"nav_date":"2020-03-20","nav":12.4551,"day_change_pct":0.0233},{"nav_date":"2020-03-19","nav":12.4522,"day_change_pct":-0.2268},{"nav_date":"2020-03-18","nav":12.4805,"day_change_pct":-0.0416},{"nav_date":"2020-03-17","nav":12.4857,"day_change_pct":-0.024},{"nav_date":"2020-03-16","nav":12.4887,"day_change_pct":0.0409},{"nav_date":"2020-03-13","nav":12.4836,"day_change_pct":-0.0184},{"nav_date":"2020-03-12","nav":12.4859,"day_change_pct":-0.0264},{"nav_date":"2020-03-11","nav":12.4892,"day_change_pct":0.0296},{"nav_date":"2020-03-09","nav":12.4855,"day_change_pct":0.0561},{"nav_date":"2020-03-06","nav":12.4785,"day_change_pct":0.0096},{"nav_date":"2020-03-05","nav":12.4773,"day_change_pct":0.0104},{"nav_date":"2020-03-04","nav":12.476,"day_change_pct":0.0577},{"nav_date":"2020-03-03","nav":12.4688,"day_change_pct":0.0008},{"nav_date":"2020-03-02","nav":12.4687,"day_change_pct":0.0473},{"nav_date":"2020-02-28","nav":12.4628,"day_change_pct":0.004},{"nav_date":"2020-02-27","nav":12.4623,"day_change_pct":0.0112},{"nav_date":"2020-02-26","nav":12.4609,"day_change_pct":0.0185},{"nav_date":"2020-02-25","nav":12.4586,"day_change_pct":0.0096},{"nav_date":"2020-02-24","nav":12.4574,"day_change_pct":0.0586},{"nav_date":"2020-02-20","nav":12.4501,"day_change_pct":0.0281},{"nav_date":"2020-02-18","nav":12.4466,"day_change_pct":0.0137},{"nav_date":"2020-02-17","nav":12.4449,"day_change_pct":0.0434},{"nav_date":"2020-02-14","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2020-02-13","nav":12.4373,"day_change_pct":0.0137},{"nav_date":"2020-02-12","nav":12.4356,"day_change_pct":0.0088},{"nav_date":"2020-02-11","nav":12.4345,"day_change_pct":0.0193},{"nav_date":"2020-02-10","nav":12.4321,"day_change_pct":0.0539},{"nav_date":"2020-02-07","nav":12.4254,"day_change_pct":0.0258},{"nav_date":"2020-02-06","nav":12.4222,"day_change_pct":0.0419},{"nav_date":"2020-02-05","nav":12.417,"day_change_pct":0.0161},{"nav_date":"2020-02-04","nav":12.415,"day_change_pct":0.0129},{"nav_date":"2020-02-03","nav":12.4134,"day_change_pct":0.0508},{"nav_date":"2020-01-31","nav":12.4071,"day_change_pct":0.0153},{"nav_date":"2020-01-30","nav":12.4052,"day_change_pct":0.0105},{"nav_date":"2020-01-29","nav":12.4039,"day_change_pct":0.0137},{"nav_date":"2020-01-28","nav":12.4022,"day_change_pct":0.0097},{"nav_date":"2020-01-27","nav":12.401,"day_change_pct":0.0468},{"nav_date":"2020-01-24","nav":12.3952,"day_change_pct":0.0234},{"nav_date":"2020-01-23","nav":12.3923,"day_change_pct":0.0396},{"nav_date":"2020-01-22","nav":12.3874,"day_change_pct":0.0145},{"nav_date":"2020-01-21","nav":12.3856,"day_change_pct":0.0202},{"nav_date":"2020-01-20","nav":12.3831,"day_change_pct":0.0477},{"nav_date":"2020-01-17","nav":12.3772,"day_change_pct":0.0218},{"nav_date":"2020-01-16","nav":12.3745,"day_change_pct":0.0113},{"nav_date":"2020-01-15","nav":12.3731,"day_change_pct":0.0145},{"nav_date":"2020-01-14","nav":12.3713,"day_change_pct":-0.0226},{"nav_date":"2020-01-13","nav":12.3741,"day_change_pct":0.0509},{"nav_date":"2020-01-10","nav":12.3678,"day_change_pct":0.0057},{"nav_date":"2020-01-09","nav":12.3671,"day_change_pct":0.0356},{"nav_date":"2020-01-08","nav":12.3627,"day_change_pct":0.038},{"nav_date":"2020-01-07","nav":12.358,"day_change_pct":0.0316},{"nav_date":"2020-01-06","nav":12.3541,"day_change_pct":0.0413},{"nav_date":"2020-01-03","nav":12.349,"day_change_pct":0.0259},{"nav_date":"2020-01-02","nav":12.3458,"day_change_pct":0.0332},{"nav_date":"2020-01-01","nav":12.3417,"day_change_pct":0.0389},{"nav_date":"2019-12-31","nav":12.3369,"day_change_pct":0.0195},{"nav_date":"2019-12-30","nav":12.3345,"day_change_pct":0.0406},{"nav_date":"2019-12-27","nav":12.3295,"day_change_pct":0.0073},{"nav_date":"2019-12-26","nav":12.3286,"day_change_pct":0.0771},{"nav_date":"2019-12-20","nav":12.3191,"day_change_pct":0.0122},{"nav_date":"2019-12-19","nav":12.3176,"day_change_pct":0.0146},{"nav_date":"2019-12-18","nav":12.3158,"day_change_pct":0.0301},{"nav_date":"2019-12-17","nav":12.3121,"day_change_pct":0.0219},{"nav_date":"2019-12-16","nav":12.3094,"day_change_pct":0.0439},{"nav_date":"2019-12-13","nav":12.304,"day_change_pct":0.0098},{"nav_date":"2019-12-12","nav":12.3028,"day_change_pct":0.0211},{"nav_date":"2019-12-11","nav":12.3002,"day_change_pct":0.0114},{"nav_date":"2019-12-10","nav":12.2988,"day_change_pct":0.0228},{"nav_date":"2019-12-09","nav":12.296,"day_change_pct":0.0236},{"nav_date":"2019-12-06","nav":12.2931,"day_change_pct":0.0277},{"nav_date":"2019-12-05","nav":12.2897,"day_change_pct":-0.0496},{"nav_date":"2019-12-04","nav":12.2958,"day_change_pct":0.0203},{"nav_date":"2019-12-03","nav":12.2933,"day_change_pct":0.0212},{"nav_date":"2019-12-02","nav":12.2907,"day_change_pct":0.0537},{"nav_date":"2019-11-29","nav":12.2841,"day_change_pct":0.0334},{"nav_date":"2019-11-28","nav":12.28,"day_change_pct":0.0228},{"nav_date":"2019-11-27","nav":12.2772,"day_change_pct":0.013},{"nav_date":"2019-11-26","nav":12.2756,"day_change_pct":0.0244},{"nav_date":"2019-11-25","nav":12.2726,"day_change_pct":0.0628},{"nav_date":"2019-11-22","nav":12.2649,"day_change_pct":0.0245},{"nav_date":"2019-11-21","nav":12.2619,"day_change_pct":0.0302},{"nav_date":"2019-11-20","nav":12.2582,"day_change_pct":0.0269},{"nav_date":"2019-11-19","nav":12.2549,"day_change_pct":0.0212},{"nav_date":"2019-11-18","nav":12.2523,"day_change_pct":0.049},{"nav_date":"2019-11-15","nav":12.2463,"day_change_pct":0.0294},{"nav_date":"2019-11-14","nav":12.2427,"day_change_pct":0.0278},{"nav_date":"2019-11-13","nav":12.2393,"day_change_pct":0.045},{"nav_date":"2019-11-11","nav":12.2338,"day_change_pct":0.0605},{"nav_date":"2019-11-08","nav":12.2264,"day_change_pct":0.027},{"nav_date":"2019-11-07","nav":12.2231,"day_change_pct":0.0164},{"nav_date":"2019-11-06","nav":12.2211,"day_change_pct":0.0123},{"nav_date":"2019-11-05","nav":12.2196,"day_change_pct":0.0221},{"nav_date":"2019-11-04","nav":12.2169,"day_change_pct":0.0205},{"nav_date":"2019-11-01","nav":12.2144,"day_change_pct":0.0254},{"nav_date":"2019-10-31","nav":12.2113,"day_change_pct":0.0328},{"nav_date":"2019-10-30","nav":12.2073,"day_change_pct":0.041},{"nav_date":"2019-10-29","nav":12.2023,"day_change_pct":0.073},{"nav_date":"2019-10-25","nav":12.1934,"day_change_pct":0.0345},{"nav_date":"2019-10-24","nav":12.1892,"day_change_pct":0.0098},{"nav_date":"2019-10-23","nav":12.188,"day_change_pct":0.0164},{"nav_date":"2019-10-22","nav":12.186,"day_change_pct":0.0698},{"nav_date":"2019-10-18","nav":12.1775,"day_change_pct":0.0255},{"nav_date":"2019-10-17","nav":12.1744,"day_change_pct":0.0238},{"nav_date":"2019-10-16","nav":12.1715,"day_change_pct":0.0493},{"nav_date":"2019-10-15","nav":12.1655,"day_change_pct":0.0551},{"nav_date":"2019-10-14","nav":12.1588,"day_change_pct":0.0634},{"nav_date":"2019-10-11","nav":12.1511,"day_change_pct":0.0387},{"nav_date":"2019-10-10","nav":12.1464,"day_change_pct":0.0305},{"nav_date":"2019-10-09","nav":12.1427,"day_change_pct":0.0742},{"nav_date":"2019-10-07","nav":12.1337,"day_change_pct":0.0701},{"nav_date":"2019-10-04","nav":12.1252,"day_change_pct":0.0239},{"nav_date":"2019-10-03","nav":12.1223,"day_change_pct":0.0867},{"nav_date":"2019-10-01","nav":12.1118,"day_change_pct":0.043},{"nav_date":"2019-09-30","nav":12.1066,"day_change_pct":0.0827},{"nav_date":"2019-09-27","nav":12.0966,"day_change_pct":0.0182},{"nav_date":"2019-09-26","nav":12.0944,"day_change_pct":0.0207},{"nav_date":"2019-09-25","nav":12.0919,"day_change_pct":0.0157},{"nav_date":"2019-09-24","nav":12.09,"day_change_pct":-0.0207},{"nav_date":"2019-09-23","nav":12.0925,"day_change_pct":0.0455},{"nav_date":"2019-09-20","nav":12.087,"day_change_pct":-0.0413},{"nav_date":"2019-09-19","nav":12.092,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":12.0888,"day_change_pct":0.0223},{"nav_date":"2019-09-17","nav":12.0861,"day_change_pct":-0.0232},{"nav_date":"2019-09-16","nav":12.0889,"day_change_pct":0.0463},{"nav_date":"2019-09-13","nav":12.0833,"day_change_pct":0.0331},{"nav_date":"2019-09-12","nav":12.0793,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0783,"day_change_pct":0.0414},{"nav_date":"2019-09-09","nav":12.0733,"day_change_pct":0.0754},{"nav_date":"2019-09-06","nav":12.0642,"day_change_pct":0.0174},{"nav_date":"2019-09-05","nav":12.0621,"day_change_pct":0.039},{"nav_date":"2019-09-04","nav":12.0574,"day_change_pct":0.0448},{"nav_date":"2019-09-03","nav":12.052,"day_change_pct":0.1047},{"nav_date":"2019-08-30","nav":12.0394,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":12.0368,"day_change_pct":0.0158},{"nav_date":"2019-08-28","nav":12.0349,"day_change_pct":0.0175},{"nav_date":"2019-08-27","nav":12.0328,"day_change_pct":0.0624},{"nav_date":"2019-08-26","nav":12.0253,"day_change_pct":0.1066},{"nav_date":"2019-08-23","nav":12.0125,"day_change_pct":0.0316},{"nav_date":"2019-08-22","nav":12.0087,"day_change_pct":0.025},{"nav_date":"2019-08-21","nav":12.0057,"day_change_pct":0.0267},{"nav_date":"2019-08-20","nav":12.0025,"day_change_pct":0.0358},{"nav_date":"2019-08-19","nav":11.9982,"day_change_pct":0.0926},{"nav_date":"2019-08-16","nav":11.9871,"day_change_pct":0.0526},{"nav_date":"2019-08-14","nav":11.9808,"day_change_pct":-0.0175},{"nav_date":"2019-08-13","nav":11.9829,"day_change_pct":0.0484},{"nav_date":"2019-08-09","nav":11.9771,"day_change_pct":0.005},{"nav_date":"2019-08-08","nav":11.9765,"day_change_pct":0.0836},{"nav_date":"2019-08-07","nav":11.9665,"day_change_pct":0.051},{"nav_date":"2019-08-06","nav":11.9604,"day_change_pct":0.0343}],"total":846,"page":1,"page_size":250}