{"fund_details":{"scheme_code":140559,"scheme_name":"Nippon India Fixed Horizon Fund - XXXII - Series 9 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1HM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-21","nav":12.7273,"day_change_pct":0.0244},{"nav_date":"2020-08-20","nav":12.7242,"day_change_pct":0.0079},{"nav_date":"2020-08-19","nav":12.7232,"day_change_pct":0.0086},{"nav_date":"2020-08-18","nav":12.7221,"day_change_pct":0.0086},{"nav_date":"2020-08-17","nav":12.721,"day_change_pct":0.0259},{"nav_date":"2020-08-14","nav":12.7177,"day_change_pct":0.0079},{"nav_date":"2020-08-13","nav":12.7167,"day_change_pct":0.0094},{"nav_date":"2020-08-12","nav":12.7155,"day_change_pct":0.0087},{"nav_date":"2020-08-11","nav":12.7144,"day_change_pct":0.0094},{"nav_date":"2020-08-10","nav":12.7132,"day_change_pct":0.0291},{"nav_date":"2020-08-07","nav":12.7095,"day_change_pct":0.0063},{"nav_date":"2020-08-06","nav":12.7087,"day_change_pct":0.0079},{"nav_date":"2020-08-05","nav":12.7077,"day_change_pct":0.0094},{"nav_date":"2020-08-04","nav":12.7065,"day_change_pct":0.0094},{"nav_date":"2020-08-03","nav":12.7053,"day_change_pct":0.026},{"nav_date":"2020-07-31","nav":12.702,"day_change_pct":0.0079},{"nav_date":"2020-07-30","nav":12.701,"day_change_pct":0.011},{"nav_date":"2020-07-29","nav":12.6996,"day_change_pct":0.0071},{"nav_date":"2020-07-28","nav":12.6987,"day_change_pct":0.0063},{"nav_date":"2020-07-27","nav":12.6979,"day_change_pct":0.026},{"nav_date":"2020-07-24","nav":12.6946,"day_change_pct":0.0087},{"nav_date":"2020-07-23","nav":12.6935,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":12.6924,"day_change_pct":0.0079},{"nav_date":"2020-07-21","nav":12.6914,"day_change_pct":0.0087},{"nav_date":"2020-07-20","nav":12.6903,"day_change_pct":0.0252},{"nav_date":"2020-07-17","nav":12.6871,"day_change_pct":0.0079},{"nav_date":"2020-07-16","nav":12.6861,"day_change_pct":0.0079},{"nav_date":"2020-07-15","nav":12.6851,"day_change_pct":0.011},{"nav_date":"2020-07-14","nav":12.6837,"day_change_pct":0.0095},{"nav_date":"2020-07-13","nav":12.6825,"day_change_pct":0.026},{"nav_date":"2020-07-10","nav":12.6792,"day_change_pct":0.0087},{"nav_date":"2020-07-09","nav":12.6781,"day_change_pct":0.0103},{"nav_date":"2020-07-08","nav":12.6768,"day_change_pct":0.0103},{"nav_date":"2020-07-07","nav":12.6755,"day_change_pct":0.0071},{"nav_date":"2020-07-06","nav":12.6746,"day_change_pct":0.0237},{"nav_date":"2020-07-03","nav":12.6716,"day_change_pct":0.0063},{"nav_date":"2020-07-02","nav":12.6708,"day_change_pct":0.0095},{"nav_date":"2020-07-01","nav":12.6696,"day_change_pct":0.0134},{"nav_date":"2020-06-30","nav":12.6679,"day_change_pct":0.015},{"nav_date":"2020-06-29","nav":12.666,"day_change_pct":0.03},{"nav_date":"2020-06-26","nav":12.6622,"day_change_pct":0.0103},{"nav_date":"2020-06-25","nav":12.6609,"day_change_pct":0.0087},{"nav_date":"2020-06-24","nav":12.6598,"day_change_pct":0.0079},{"nav_date":"2020-06-23","nav":12.6588,"day_change_pct":0.015},{"nav_date":"2020-06-22","nav":12.6569,"day_change_pct":0.0427},{"nav_date":"2020-06-19","nav":12.6515,"day_change_pct":0.0142},{"nav_date":"2020-06-18","nav":12.6497,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":12.6484,"day_change_pct":0.0095},{"nav_date":"2020-06-16","nav":12.6472,"day_change_pct":0.0158},{"nav_date":"2020-06-15","nav":12.6452,"day_change_pct":0.0403},{"nav_date":"2020-06-12","nav":12.6401,"day_change_pct":0.0142},{"nav_date":"2020-06-11","nav":12.6383,"day_change_pct":0.0174},{"nav_date":"2020-06-10","nav":12.6361,"day_change_pct":0.0111},{"nav_date":"2020-06-09","nav":12.6347,"day_change_pct":-0.0024},{"nav_date":"2020-06-08","nav":12.635,"day_change_pct":0.0261},{"nav_date":"2020-06-05","nav":12.6317,"day_change_pct":0.0048},{"nav_date":"2020-06-04","nav":12.6311,"day_change_pct":0.0055},{"nav_date":"2020-06-03","nav":12.6304,"day_change_pct":0.0111},{"nav_date":"2020-06-02","nav":12.629,"day_change_pct":0.0143},{"nav_date":"2020-06-01","nav":12.6272,"day_change_pct":0.0261},{"nav_date":"2020-05-29","nav":12.6239,"day_change_pct":0.0071},{"nav_date":"2020-05-28","nav":12.623,"day_change_pct":0.0048},{"nav_date":"2020-05-27","nav":12.6224,"day_change_pct":0.0111},{"nav_date":"2020-05-26","nav":12.621,"day_change_pct":0.0452},{"nav_date":"2020-05-22","nav":12.6153,"day_change_pct":0.0285},{"nav_date":"2020-05-21","nav":12.6117,"day_change_pct":0.0246},{"nav_date":"2020-05-20","nav":12.6086,"day_change_pct":0.0294},{"nav_date":"2020-05-19","nav":12.6049,"day_change_pct":0.0048},{"nav_date":"2020-05-18","nav":12.6043,"day_change_pct":0.0508},{"nav_date":"2020-05-15","nav":12.5979,"day_change_pct":0.0334},{"nav_date":"2020-05-14","nav":12.5937,"day_change_pct":0.0326},{"nav_date":"2020-05-13","nav":12.5896,"day_change_pct":0.0413},{"nav_date":"2020-05-12","nav":12.5844,"day_change_pct":0.0732},{"nav_date":"2020-05-11","nav":12.5752,"day_change_pct":0.0302},{"nav_date":"2020-05-08","nav":12.5714,"day_change_pct":0.0302},{"nav_date":"2020-05-06","nav":12.5676,"day_change_pct":0.0287},{"nav_date":"2020-05-05","nav":12.564,"day_change_pct":0.0103},{"nav_date":"2020-05-04","nav":12.5627,"day_change_pct":0.0558},{"nav_date":"2020-04-30","nav":12.5557,"day_change_pct":0.0104},{"nav_date":"2020-04-29","nav":12.5544,"day_change_pct":0.0104},{"nav_date":"2020-04-28","nav":12.5531,"day_change_pct":-0.0191},{"nav_date":"2020-04-27","nav":12.5555,"day_change_pct":0.0239},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5525,"day_change_pct":0.0438},{"nav_date":"2020-04-22","nav":12.547,"day_change_pct":0.0407},{"nav_date":"2020-04-21","nav":12.5419,"day_change_pct":0.0447},{"nav_date":"2020-04-20","nav":12.5363,"day_change_pct":0.0583},{"nav_date":"2020-04-17","nav":12.529,"day_change_pct":0.0751},{"nav_date":"2020-04-16","nav":12.5196,"day_change_pct":0.0264},{"nav_date":"2020-04-15","nav":12.5163,"day_change_pct":0.0208},{"nav_date":"2020-04-13","nav":12.5137,"day_change_pct":0.036},{"nav_date":"2020-04-09","nav":12.5092,"day_change_pct":-0.0032},{"nav_date":"2020-04-08","nav":12.5096,"day_change_pct":-0.0152},{"nav_date":"2020-04-07","nav":12.5115,"day_change_pct":0.0496},{"nav_date":"2020-04-03","nav":12.5053,"day_change_pct":0.0608},{"nav_date":"2020-03-31","nav":12.4977,"day_change_pct":0.0128},{"nav_date":"2020-03-30","nav":12.4961,"day_change_pct":0.0905},{"nav_date":"2020-03-27","nav":12.4848,"day_change_pct":0.449},{"nav_date":"2020-03-26","nav":12.429,"day_change_pct":0.1103},{"nav_date":"2020-03-24","nav":12.4153,"day_change_pct":-0.0869},{"nav_date":"2020-03-23","nav":12.4261,"day_change_pct":-0.0684},{"nav_date":"2020-03-20","nav":12.4346,"day_change_pct":0.0225},{"nav_date":"2020-03-19","nav":12.4318,"day_change_pct":-0.2263},{"nav_date":"2020-03-18","nav":12.46,"day_change_pct":-0.0417},{"nav_date":"2020-03-17","nav":12.4652,"day_change_pct":-0.0241},{"nav_date":"2020-03-16","nav":12.4682,"day_change_pct":0.0417},{"nav_date":"2020-03-13","nav":12.463,"day_change_pct":-0.0193},{"nav_date":"2020-03-12","nav":12.4654,"day_change_pct":-0.0257},{"nav_date":"2020-03-11","nav":12.4686,"day_change_pct":0.0289},{"nav_date":"2020-03-09","nav":12.465,"day_change_pct":0.0562},{"nav_date":"2020-03-06","nav":12.458,"day_change_pct":0.0104},{"nav_date":"2020-03-05","nav":12.4567,"day_change_pct":0.0096},{"nav_date":"2020-03-04","nav":12.4555,"day_change_pct":0.057},{"nav_date":"2020-03-03","nav":12.4484,"day_change_pct":0.0016},{"nav_date":"2020-03-02","nav":12.4482,"day_change_pct":0.0474},{"nav_date":"2020-02-28","nav":12.4423,"day_change_pct":0.0032},{"nav_date":"2020-02-27","nav":12.4419,"day_change_pct":0.0121},{"nav_date":"2020-02-26","nav":12.4404,"day_change_pct":0.0185},{"nav_date":"2020-02-25","nav":12.4381,"day_change_pct":0.0096},{"nav_date":"2020-02-24","nav":12.4369,"day_change_pct":0.0587},{"nav_date":"2020-02-20","nav":12.4296,"day_change_pct":0.0274},{"nav_date":"2020-02-18","nav":12.4262,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":12.4244,"day_change_pct":0.0435},{"nav_date":"2020-02-14","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2020-02-13","nav":12.4169,"day_change_pct":0.0137},{"nav_date":"2020-02-12","nav":12.4152,"day_change_pct":0.0089},{"nav_date":"2020-02-11","nav":12.4141,"day_change_pct":0.0201},{"nav_date":"2020-02-10","nav":12.4116,"day_change_pct":0.0532},{"nav_date":"2020-02-07","nav":12.405,"day_change_pct":0.0258},{"nav_date":"2020-02-06","nav":12.4018,"day_change_pct":0.0419},{"nav_date":"2020-02-05","nav":12.3966,"day_change_pct":0.0161},{"nav_date":"2020-02-04","nav":12.3946,"day_change_pct":0.0137},{"nav_date":"2020-02-03","nav":12.3929,"day_change_pct":0.0501},{"nav_date":"2020-01-31","nav":12.3867,"day_change_pct":0.0153},{"nav_date":"2020-01-30","nav":12.3848,"day_change_pct":0.0105},{"nav_date":"2020-01-29","nav":12.3835,"day_change_pct":0.0145},{"nav_date":"2020-01-28","nav":12.3817,"day_change_pct":0.0089},{"nav_date":"2020-01-27","nav":12.3806,"day_change_pct":0.0469},{"nav_date":"2020-01-24","nav":12.3748,"day_change_pct":0.0234},{"nav_date":"2020-01-23","nav":12.3719,"day_change_pct":0.0396},{"nav_date":"2020-01-22","nav":12.367,"day_change_pct":0.0146},{"nav_date":"2020-01-21","nav":12.3652,"day_change_pct":0.0202},{"nav_date":"2020-01-20","nav":12.3627,"day_change_pct":0.0469},{"nav_date":"2020-01-17","nav":12.3569,"day_change_pct":0.0227},{"nav_date":"2020-01-16","nav":12.3541,"day_change_pct":0.0105},{"nav_date":"2020-01-15","nav":12.3528,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.351,"day_change_pct":-0.0227},{"nav_date":"2020-01-13","nav":12.3538,"day_change_pct":0.051},{"nav_date":"2020-01-10","nav":12.3475,"day_change_pct":0.0057},{"nav_date":"2020-01-09","nav":12.3468,"day_change_pct":0.0365},{"nav_date":"2020-01-08","nav":12.3423,"day_change_pct":0.0373},{"nav_date":"2020-01-07","nav":12.3377,"day_change_pct":0.0316},{"nav_date":"2020-01-06","nav":12.3338,"day_change_pct":0.0414},{"nav_date":"2020-01-03","nav":12.3287,"day_change_pct":0.026},{"nav_date":"2020-01-02","nav":12.3255,"day_change_pct":0.0325},{"nav_date":"2020-01-01","nav":12.3215,"day_change_pct":0.0398},{"nav_date":"2019-12-31","nav":12.3166,"day_change_pct":0.0195},{"nav_date":"2019-12-30","nav":12.3142,"day_change_pct":0.0398},{"nav_date":"2019-12-27","nav":12.3093,"day_change_pct":0.0081},{"nav_date":"2019-12-26","nav":12.3083,"day_change_pct":0.0764},{"nav_date":"2019-12-20","nav":12.2989,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":12.2973,"day_change_pct":0.0138},{"nav_date":"2019-12-18","nav":12.2956,"day_change_pct":0.0301},{"nav_date":"2019-12-17","nav":12.2919,"day_change_pct":0.022},{"nav_date":"2019-12-16","nav":12.2892,"day_change_pct":0.0448},{"nav_date":"2019-12-13","nav":12.2837,"day_change_pct":0.009},{"nav_date":"2019-12-12","nav":12.2826,"day_change_pct":0.022},{"nav_date":"2019-12-11","nav":12.2799,"day_change_pct":0.0106},{"nav_date":"2019-12-10","nav":12.2786,"day_change_pct":0.0236},{"nav_date":"2019-12-09","nav":12.2757,"day_change_pct":0.0228},{"nav_date":"2019-12-06","nav":12.2729,"day_change_pct":0.0277},{"nav_date":"2019-12-05","nav":12.2695,"day_change_pct":-0.0505},{"nav_date":"2019-12-04","nav":12.2757,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":12.2732,"day_change_pct":0.022},{"nav_date":"2019-12-02","nav":12.2705,"day_change_pct":0.0538},{"nav_date":"2019-11-29","nav":12.2639,"day_change_pct":0.0334},{"nav_date":"2019-11-28","nav":12.2598,"day_change_pct":0.0228},{"nav_date":"2019-11-27","nav":12.257,"day_change_pct":0.0131},{"nav_date":"2019-11-26","nav":12.2554,"day_change_pct":0.0237},{"nav_date":"2019-11-25","nav":12.2525,"day_change_pct":0.0637},{"nav_date":"2019-11-22","nav":12.2447,"day_change_pct":0.0245},{"nav_date":"2019-11-21","nav":12.2417,"day_change_pct":0.0302},{"nav_date":"2019-11-20","nav":12.238,"day_change_pct":0.0262},{"nav_date":"2019-11-19","nav":12.2348,"day_change_pct":0.0221},{"nav_date":"2019-11-18","nav":12.2321,"day_change_pct":0.0483},{"nav_date":"2019-11-15","nav":12.2262,"day_change_pct":0.0295},{"nav_date":"2019-11-14","nav":12.2226,"day_change_pct":0.0278},{"nav_date":"2019-11-13","nav":12.2192,"day_change_pct":0.045},{"nav_date":"2019-11-11","nav":12.2137,"day_change_pct":0.0606},{"nav_date":"2019-11-08","nav":12.2063,"day_change_pct":0.027},{"nav_date":"2019-11-07","nav":12.203,"day_change_pct":0.0156},{"nav_date":"2019-11-06","nav":12.2011,"day_change_pct":0.0131},{"nav_date":"2019-11-05","nav":12.1995,"day_change_pct":0.0221},{"nav_date":"2019-11-04","nav":12.1968,"day_change_pct":0.0205},{"nav_date":"2019-11-01","nav":12.1943,"day_change_pct":0.0254},{"nav_date":"2019-10-31","nav":12.1912,"day_change_pct":0.032},{"nav_date":"2019-10-30","nav":12.1873,"day_change_pct":0.041},{"nav_date":"2019-10-29","nav":12.1823,"day_change_pct":0.0731},{"nav_date":"2019-10-25","nav":12.1734,"day_change_pct":0.0345},{"nav_date":"2019-10-24","nav":12.1692,"day_change_pct":0.0099},{"nav_date":"2019-10-23","nav":12.168,"day_change_pct":0.0164},{"nav_date":"2019-10-22","nav":12.166,"day_change_pct":0.0699},{"nav_date":"2019-10-18","nav":12.1575,"day_change_pct":0.0255},{"nav_date":"2019-10-17","nav":12.1544,"day_change_pct":0.0239},{"nav_date":"2019-10-16","nav":12.1515,"day_change_pct":0.0494},{"nav_date":"2019-10-15","nav":12.1455,"day_change_pct":0.0552},{"nav_date":"2019-10-14","nav":12.1388,"day_change_pct":0.0635},{"nav_date":"2019-10-11","nav":12.1311,"day_change_pct":0.0388},{"nav_date":"2019-10-10","nav":12.1264,"day_change_pct":0.0305},{"nav_date":"2019-10-09","nav":12.1227,"day_change_pct":0.0743},{"nav_date":"2019-10-07","nav":12.1137,"day_change_pct":0.0694},{"nav_date":"2019-10-04","nav":12.1053,"day_change_pct":0.024},{"nav_date":"2019-10-03","nav":12.1024,"day_change_pct":0.0868},{"nav_date":"2019-10-01","nav":12.0919,"day_change_pct":0.043},{"nav_date":"2019-09-30","nav":12.0867,"day_change_pct":0.082},{"nav_date":"2019-09-27","nav":12.0768,"day_change_pct":0.0182},{"nav_date":"2019-09-26","nav":12.0746,"day_change_pct":0.0215},{"nav_date":"2019-09-25","nav":12.072,"day_change_pct":0.0149},{"nav_date":"2019-09-24","nav":12.0702,"day_change_pct":-0.0199},{"nav_date":"2019-09-23","nav":12.0726,"day_change_pct":0.0456},{"nav_date":"2019-09-20","nav":12.0671,"day_change_pct":-0.0414},{"nav_date":"2019-09-19","nav":12.0721,"day_change_pct":0.0257},{"nav_date":"2019-09-18","nav":12.069,"day_change_pct":0.0232},{"nav_date":"2019-09-17","nav":12.0662,"day_change_pct":-0.0232},{"nav_date":"2019-09-16","nav":12.069,"day_change_pct":0.0464},{"nav_date":"2019-09-13","nav":12.0634,"day_change_pct":0.0323},{"nav_date":"2019-09-12","nav":12.0595,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0585,"day_change_pct":0.0423},{"nav_date":"2019-09-09","nav":12.0534,"day_change_pct":0.0747},{"nav_date":"2019-09-06","nav":12.0444,"day_change_pct":0.0174},{"nav_date":"2019-09-05","nav":12.0423,"day_change_pct":0.039},{"nav_date":"2019-09-04","nav":12.0376,"day_change_pct":0.0449},{"nav_date":"2019-09-03","nav":12.0322,"day_change_pct":0.1048},{"nav_date":"2019-08-30","nav":12.0196,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":12.017,"day_change_pct":0.0158},{"nav_date":"2019-08-28","nav":12.0151,"day_change_pct":0.0175},{"nav_date":"2019-08-27","nav":12.013,"day_change_pct":0.0625},{"nav_date":"2019-08-26","nav":12.0055,"day_change_pct":0.1059},{"nav_date":"2019-08-23","nav":11.9928,"day_change_pct":0.0317},{"nav_date":"2019-08-22","nav":11.989,"day_change_pct":0.025},{"nav_date":"2019-08-21","nav":11.986,"day_change_pct":0.0267},{"nav_date":"2019-08-20","nav":11.9828,"day_change_pct":0.0359},{"nav_date":"2019-08-19","nav":11.9785,"day_change_pct":0.0928},{"nav_date":"2019-08-16","nav":11.9674,"day_change_pct":0.0535},{"nav_date":"2019-08-14","nav":11.961,"day_change_pct":-0.0184},{"nav_date":"2019-08-13","nav":11.9632,"day_change_pct":0.0485},{"nav_date":"2019-08-09","nav":11.9574,"day_change_pct":0.0042},{"nav_date":"2019-08-08","nav":11.9569,"day_change_pct":0.0845},{"nav_date":"2019-08-07","nav":11.9468,"day_change_pct":0.0502},{"nav_date":"2019-08-06","nav":11.9408,"day_change_pct":0.0343}],"total":846,"page":1,"page_size":250}