{"fund_details":{"scheme_code":140557,"scheme_name":"Union Capital Protection Oriented Fund - Series 7 - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01CK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-03-03","nav":12.16,"day_change_pct":0.0107},{"nav_date":"2020-03-02","nav":12.1587,"day_change_pct":0.0321},{"nav_date":"2020-02-28","nav":12.1548,"day_change_pct":0.0107},{"nav_date":"2020-02-27","nav":12.1535,"day_change_pct":0.0107},{"nav_date":"2020-02-26","nav":12.1522,"day_change_pct":0.0107},{"nav_date":"2020-02-25","nav":12.1509,"day_change_pct":0.0107},{"nav_date":"2020-02-24","nav":12.1496,"day_change_pct":0.0453},{"nav_date":"2020-02-20","nav":12.1441,"day_change_pct":0.0231},{"nav_date":"2020-02-18","nav":12.1413,"day_change_pct":0.0115},{"nav_date":"2020-02-17","nav":12.1399,"day_change_pct":0.0338},{"nav_date":"2020-02-14","nav":12.1358,"day_change_pct":0.0115},{"nav_date":"2020-02-13","nav":12.1344,"day_change_pct":0.0115},{"nav_date":"2020-02-12","nav":12.133,"day_change_pct":0.0115},{"nav_date":"2020-02-11","nav":12.1316,"day_change_pct":0.0115},{"nav_date":"2020-02-10","nav":12.1302,"day_change_pct":0.0346},{"nav_date":"2020-02-07","nav":12.126,"day_change_pct":0.0115},{"nav_date":"2020-02-06","nav":12.1246,"day_change_pct":0.0132},{"nav_date":"2020-02-05","nav":12.123,"day_change_pct":0.0115},{"nav_date":"2020-02-04","nav":12.1216,"day_change_pct":0.0116},{"nav_date":"2020-02-03","nav":12.1202,"day_change_pct":0.0347},{"nav_date":"2020-01-31","nav":12.116,"day_change_pct":0.0116},{"nav_date":"2020-01-30","nav":12.1146,"day_change_pct":0.0124},{"nav_date":"2020-01-29","nav":12.1131,"day_change_pct":0.0116},{"nav_date":"2020-01-28","nav":12.1117,"day_change_pct":0.0116},{"nav_date":"2020-01-27","nav":12.1103,"day_change_pct":0.0355},{"nav_date":"2020-01-24","nav":12.106,"day_change_pct":0.0107},{"nav_date":"2020-01-23","nav":12.1047,"day_change_pct":0.0116},{"nav_date":"2020-01-22","nav":12.1033,"day_change_pct":0.0116},{"nav_date":"2020-01-21","nav":12.1019,"day_change_pct":0.0107},{"nav_date":"2020-01-20","nav":12.1006,"day_change_pct":0.0355},{"nav_date":"2020-01-17","nav":12.0963,"day_change_pct":0.0124},{"nav_date":"2020-01-16","nav":12.0948,"day_change_pct":0.0116},{"nav_date":"2020-01-15","nav":12.0934,"day_change_pct":0.0116},{"nav_date":"2020-01-14","nav":12.092,"day_change_pct":0.0083},{"nav_date":"2020-01-13","nav":12.091,"day_change_pct":0.0265},{"nav_date":"2020-01-10","nav":12.0878,"day_change_pct":0.0083},{"nav_date":"2020-01-09","nav":12.0868,"day_change_pct":0.0099},{"nav_date":"2020-01-08","nav":12.0856,"day_change_pct":0.0124},{"nav_date":"2020-01-07","nav":12.0841,"day_change_pct":0.0099},{"nav_date":"2020-01-06","nav":12.0829,"day_change_pct":0.0248},{"nav_date":"2020-01-03","nav":12.0799,"day_change_pct":0.0149},{"nav_date":"2020-01-02","nav":12.0781,"day_change_pct":0.019},{"nav_date":"2020-01-01","nav":12.0758,"day_change_pct":0.0157},{"nav_date":"2019-12-31","nav":12.0739,"day_change_pct":0.0099},{"nav_date":"2019-12-30","nav":12.0727,"day_change_pct":0.0331},{"nav_date":"2019-12-27","nav":12.0687,"day_change_pct":0.0149},{"nav_date":"2019-12-26","nav":12.0669,"day_change_pct":-0.8749},{"nav_date":"2019-12-20","nav":12.1734,"day_change_pct":0.0954},{"nav_date":"2019-12-19","nav":12.1618,"day_change_pct":0.1829},{"nav_date":"2019-12-18","nav":12.1396,"day_change_pct":0.353},{"nav_date":"2019-12-17","nav":12.0969,"day_change_pct":0.6398},{"nav_date":"2019-12-16","nav":12.02,"day_change_pct":-0.268},{"nav_date":"2019-12-13","nav":12.0523,"day_change_pct":0.6522},{"nav_date":"2019-12-12","nav":11.9742,"day_change_pct":0.4707},{"nav_date":"2019-12-11","nav":11.9181,"day_change_pct":0.2751},{"nav_date":"2019-12-10","nav":11.8854,"day_change_pct":-0.4047},{"nav_date":"2019-12-09","nav":11.9337,"day_change_pct":0.0973},{"nav_date":"2019-12-06","nav":11.9221,"day_change_pct":-0.5215},{"nav_date":"2019-12-05","nav":11.9846,"day_change_pct":-0.2306},{"nav_date":"2019-12-04","nav":12.0123,"day_change_pct":0.2889},{"nav_date":"2019-12-03","nav":11.9777,"day_change_pct":-0.2972},{"nav_date":"2019-12-02","nav":12.0134,"day_change_pct":0.0},{"nav_date":"2019-11-29","nav":12.0134,"day_change_pct":-0.4871},{"nav_date":"2019-11-28","nav":12.0722,"day_change_pct":0.1876},{"nav_date":"2019-11-27","nav":12.0496,"day_change_pct":0.303},{"nav_date":"2019-11-26","nav":12.0132,"day_change_pct":-0.1305},{"nav_date":"2019-11-25","nav":12.0289,"day_change_pct":0.9992},{"nav_date":"2019-11-22","nav":11.9099,"day_change_pct":-0.3506},{"nav_date":"2019-11-21","nav":11.9518,"day_change_pct":-0.2254},{"nav_date":"2019-11-20","nav":11.9788,"day_change_pct":0.3788},{"nav_date":"2019-11-19","nav":11.9336,"day_change_pct":0.2739},{"nav_date":"2019-11-18","nav":11.901,"day_change_pct":-0.1091},{"nav_date":"2019-11-15","nav":11.914,"day_change_pct":0.2339},{"nav_date":"2019-11-14","nav":11.8862,"day_change_pct":0.2082},{"nav_date":"2019-11-13","nav":11.8615,"day_change_pct":-0.4348},{"nav_date":"2019-11-11","nav":11.9133,"day_change_pct":0.0134},{"nav_date":"2019-11-08","nav":11.9117,"day_change_pct":-0.5502},{"nav_date":"2019-11-07","nav":11.9776,"day_change_pct":0.2385},{"nav_date":"2019-11-06","nav":11.9491,"day_change_pct":0.2778},{"nav_date":"2019-11-05","nav":11.916,"day_change_pct":-0.1425},{"nav_date":"2019-11-04","nav":11.933,"day_change_pct":0.295},{"nav_date":"2019-11-01","nav":11.8979,"day_change_pct":0.0909},{"nav_date":"2019-10-31","nav":11.8871,"day_change_pct":0.1998},{"nav_date":"2019-10-30","nav":11.8634,"day_change_pct":0.2934},{"nav_date":"2019-10-29","nav":11.8287,"day_change_pct":1.2185},{"nav_date":"2019-10-25","nav":11.6863,"day_change_pct":-0.0325},{"nav_date":"2019-10-24","nav":11.6901,"day_change_pct":-0.0872},{"nav_date":"2019-10-23","nav":11.7003,"day_change_pct":-0.0555},{"nav_date":"2019-10-22","nav":11.7068,"day_change_pct":-0.2734},{"nav_date":"2019-10-18","nav":11.7389,"day_change_pct":0.5077},{"nav_date":"2019-10-17","nav":11.6796,"day_change_pct":0.6645},{"nav_date":"2019-10-16","nav":11.6025,"day_change_pct":0.2021},{"nav_date":"2019-10-15","nav":11.5791,"day_change_pct":0.5785},{"nav_date":"2019-10-14","nav":11.5125,"day_change_pct":0.1496},{"nav_date":"2019-10-11","nav":11.4953,"day_change_pct":0.4255},{"nav_date":"2019-10-10","nav":11.4466,"day_change_pct":-0.5508},{"nav_date":"2019-10-09","nav":11.51,"day_change_pct":1.0252},{"nav_date":"2019-10-07","nav":11.3932,"day_change_pct":-0.2181},{"nav_date":"2019-10-04","nav":11.4181,"day_change_pct":-0.7855},{"nav_date":"2019-10-03","nav":11.5085,"day_change_pct":-0.2046},{"nav_date":"2019-10-01","nav":11.5321,"day_change_pct":-0.6462},{"nav_date":"2019-09-30","nav":11.6071,"day_change_pct":-0.2261},{"nav_date":"2019-09-27","nav":11.6334,"day_change_pct":-0.3401},{"nav_date":"2019-09-26","nav":11.6731,"day_change_pct":0.6744},{"nav_date":"2019-09-25","nav":11.5949,"day_change_pct":-0.7405},{"nav_date":"2019-09-24","nav":11.6814,"day_change_pct":-0.0419},{"nav_date":"2019-09-23","nav":11.6863,"day_change_pct":1.8902},{"nav_date":"2019-09-20","nav":11.4695,"day_change_pct":3.2145},{"nav_date":"2019-09-19","nav":11.1123,"day_change_pct":-0.7494},{"nav_date":"2019-09-18","nav":11.1962,"day_change_pct":0.076},{"nav_date":"2019-09-17","nav":11.1877,"day_change_pct":-0.9526},{"nav_date":"2019-09-16","nav":11.2953,"day_change_pct":-0.3801},{"nav_date":"2019-09-13","nav":11.3384,"day_change_pct":0.5195},{"nav_date":"2019-09-12","nav":11.2798,"day_change_pct":-0.2873},{"nav_date":"2019-09-11","nav":11.3123,"day_change_pct":0.1541},{"nav_date":"2019-09-09","nav":11.2949,"day_change_pct":0.2574},{"nav_date":"2019-09-06","nav":11.2659,"day_change_pct":0.4852},{"nav_date":"2019-09-05","nav":11.2115,"day_change_pct":-0.0116},{"nav_date":"2019-09-04","nav":11.2128,"day_change_pct":0.227},{"nav_date":"2019-09-03","nav":11.1874,"day_change_pct":-1.0394},{"nav_date":"2019-08-30","nav":11.3049,"day_change_pct":0.3346},{"nav_date":"2019-08-29","nav":11.2672,"day_change_pct":-0.4603},{"nav_date":"2019-08-28","nav":11.3193,"day_change_pct":-0.3337},{"nav_date":"2019-08-27","nav":11.3572,"day_change_pct":0.2507},{"nav_date":"2019-08-26","nav":11.3288,"day_change_pct":1.1572},{"nav_date":"2019-08-23","nav":11.1992,"day_change_pct":0.4845},{"nav_date":"2019-08-22","nav":11.1452,"day_change_pct":-0.9624},{"nav_date":"2019-08-21","nav":11.2535,"day_change_pct":-0.4538},{"nav_date":"2019-08-20","nav":11.3048,"day_change_pct":-0.1616},{"nav_date":"2019-08-19","nav":11.3231,"day_change_pct":-0.0344},{"nav_date":"2019-08-16","nav":11.327,"day_change_pct":0.2833},{"nav_date":"2019-08-14","nav":11.295,"day_change_pct":0.4813},{"nav_date":"2019-08-13","nav":11.2409,"day_change_pct":-0.9909},{"nav_date":"2019-08-09","nav":11.3534,"day_change_pct":0.4343},{"nav_date":"2019-08-08","nav":11.3043,"day_change_pct":0.9763},{"nav_date":"2019-08-07","nav":11.195,"day_change_pct":-0.4827},{"nav_date":"2019-08-06","nav":11.2493,"day_change_pct":0.4393},{"nav_date":"2019-08-05","nav":11.2001,"day_change_pct":-0.6176},{"nav_date":"2019-08-02","nav":11.2697,"day_change_pct":0.0542},{"nav_date":"2019-08-01","nav":11.2636,"day_change_pct":-0.6238},{"nav_date":"2019-07-31","nav":11.3343,"day_change_pct":0.1192},{"nav_date":"2019-07-30","nav":11.3208,"day_change_pct":-0.4126},{"nav_date":"2019-07-29","nav":11.3677,"day_change_pct":-0.4815},{"nav_date":"2019-07-26","nav":11.4227,"day_change_pct":0.1754},{"nav_date":"2019-07-25","nav":11.4027,"day_change_pct":-0.0447},{"nav_date":"2019-07-24","nav":11.4078,"day_change_pct":-0.4199},{"nav_date":"2019-07-23","nav":11.4559,"day_change_pct":-0.0113},{"nav_date":"2019-07-22","nav":11.4572,"day_change_pct":-0.4873},{"nav_date":"2019-07-19","nav":11.5133,"day_change_pct":-1.27},{"nav_date":"2019-07-18","nav":11.6614,"day_change_pct":-0.1122},{"nav_date":"2019-07-17","nav":11.6745,"day_change_pct":-0.2742},{"nav_date":"2019-07-16","nav":11.7066,"day_change_pct":1.0854},{"nav_date":"2019-07-15","nav":11.5809,"day_change_pct":-0.1449},{"nav_date":"2019-07-12","nav":11.5977,"day_change_pct":0.0733},{"nav_date":"2019-07-11","nav":11.5892,"day_change_pct":0.395},{"nav_date":"2019-07-10","nav":11.5436,"day_change_pct":-0.2747},{"nav_date":"2019-07-09","nav":11.5754,"day_change_pct":-0.1044},{"nav_date":"2019-07-08","nav":11.5875,"day_change_pct":-1.6383},{"nav_date":"2019-07-05","nav":11.7805,"day_change_pct":-0.7448},{"nav_date":"2019-07-04","nav":11.8689,"day_change_pct":0.4953},{"nav_date":"2019-07-03","nav":11.8104,"day_change_pct":-0.2652},{"nav_date":"2019-07-02","nav":11.8418,"day_change_pct":0.2404},{"nav_date":"2019-07-01","nav":11.8134,"day_change_pct":0.4472},{"nav_date":"2019-06-28","nav":11.7608,"day_change_pct":-0.2984},{"nav_date":"2019-06-27","nav":11.796,"day_change_pct":0.2465},{"nav_date":"2019-06-26","nav":11.767,"day_change_pct":-0.0425},{"nav_date":"2019-06-25","nav":11.772,"day_change_pct":0.5398},{"nav_date":"2019-06-24","nav":11.7088,"day_change_pct":0.262},{"nav_date":"2019-06-21","nav":11.6782,"day_change_pct":-1.0247},{"nav_date":"2019-06-20","nav":11.7991,"day_change_pct":0.8074},{"nav_date":"2019-06-19","nav":11.7046,"day_change_pct":-0.0222},{"nav_date":"2019-06-18","nav":11.7072,"day_change_pct":0.0846},{"nav_date":"2019-06-17","nav":11.6973,"day_change_pct":-0.7863},{"nav_date":"2019-06-14","nav":11.79,"day_change_pct":-0.5046},{"nav_date":"2019-06-13","nav":11.8498,"day_change_pct":0.5789},{"nav_date":"2019-06-12","nav":11.7816,"day_change_pct":-0.9134},{"nav_date":"2019-06-11","nav":11.8902,"day_change_pct":0.2006},{"nav_date":"2019-06-10","nav":11.8664,"day_change_pct":0.2348},{"nav_date":"2019-06-07","nav":11.8386,"day_change_pct":0.2456},{"nav_date":"2019-06-06","nav":11.8096,"day_change_pct":-0.5892},{"nav_date":"2019-06-04","nav":11.8796,"day_change_pct":-0.1865},{"nav_date":"2019-06-03","nav":11.9018,"day_change_pct":0.6767},{"nav_date":"2019-05-31","nav":11.8218,"day_change_pct":0.144},{"nav_date":"2019-05-30","nav":11.8048,"day_change_pct":-0.2897},{"nav_date":"2019-05-29","nav":11.8391,"day_change_pct":0.3901},{"nav_date":"2019-05-28","nav":11.7931,"day_change_pct":-0.8116},{"nav_date":"2019-05-27","nav":11.8896,"day_change_pct":1.3278},{"nav_date":"2019-05-24","nav":11.7338,"day_change_pct":0.1528},{"nav_date":"2019-05-23","nav":11.7159,"day_change_pct":-0.4376},{"nav_date":"2019-05-22","nav":11.7674,"day_change_pct":0.0893},{"nav_date":"2019-05-21","nav":11.7569,"day_change_pct":-0.6465},{"nav_date":"2019-05-20","nav":11.8334,"day_change_pct":3.325},{"nav_date":"2019-05-17","nav":11.4526,"day_change_pct":0.5461},{"nav_date":"2019-05-16","nav":11.3904,"day_change_pct":0.6068},{"nav_date":"2019-05-15","nav":11.3217,"day_change_pct":-0.3731},{"nav_date":"2019-05-14","nav":11.3641,"day_change_pct":0.4242},{"nav_date":"2019-05-13","nav":11.3161,"day_change_pct":-0.6767},{"nav_date":"2019-05-10","nav":11.3932,"day_change_pct":-0.1297},{"nav_date":"2019-05-09","nav":11.408,"day_change_pct":-0.3268},{"nav_date":"2019-05-08","nav":11.4454,"day_change_pct":-0.7182},{"nav_date":"2019-05-07","nav":11.5282,"day_change_pct":-0.5384},{"nav_date":"2019-05-06","nav":11.5906,"day_change_pct":-0.6105},{"nav_date":"2019-05-03","nav":11.6618,"day_change_pct":-0.0951},{"nav_date":"2019-05-02","nav":11.6729,"day_change_pct":-0.1412},{"nav_date":"2019-04-30","nav":11.6894,"day_change_pct":-0.0504},{"nav_date":"2019-04-26","nav":11.6953,"day_change_pct":0.6567},{"nav_date":"2019-04-25","nav":11.619,"day_change_pct":-0.4865},{"nav_date":"2019-04-24","nav":11.6758,"day_change_pct":1.3208},{"nav_date":"2019-04-23","nav":11.5236,"day_change_pct":-0.554},{"nav_date":"2019-04-22","nav":11.5878,"day_change_pct":-0.8454},{"nav_date":"2019-04-18","nav":11.6866,"day_change_pct":-0.2058},{"nav_date":"2019-04-16","nav":11.7107,"day_change_pct":0.6074},{"nav_date":"2019-04-15","nav":11.64,"day_change_pct":0.2489},{"nav_date":"2019-04-12","nav":11.6111,"day_change_pct":0.2478},{"nav_date":"2019-04-11","nav":11.5824,"day_change_pct":0.0475},{"nav_date":"2019-04-10","nav":11.5769,"day_change_pct":-0.4865},{"nav_date":"2019-04-09","nav":11.6335,"day_change_pct":0.358},{"nav_date":"2019-04-08","nav":11.592,"day_change_pct":-0.3824},{"nav_date":"2019-04-05","nav":11.6365,"day_change_pct":0.3103},{"nav_date":"2019-04-04","nav":11.6005,"day_change_pct":-0.3188},{"nav_date":"2019-04-03","nav":11.6376,"day_change_pct":-0.3826},{"nav_date":"2019-04-02","nav":11.6823,"day_change_pct":0.3212},{"nav_date":"2019-03-29","nav":11.6449,"day_change_pct":0.5483},{"nav_date":"2019-03-28","nav":11.5814,"day_change_pct":0.7551},{"nav_date":"2019-03-27","nav":11.4946,"day_change_pct":-0.2326},{"nav_date":"2019-03-26","nav":11.5214,"day_change_pct":0.7926},{"nav_date":"2019-03-25","nav":11.4308,"day_change_pct":-0.5602},{"nav_date":"2019-03-22","nav":11.4952,"day_change_pct":-0.3917},{"nav_date":"2019-03-20","nav":11.5404,"day_change_pct":-0.1177},{"nav_date":"2019-03-19","nav":11.554,"day_change_pct":0.3954},{"nav_date":"2019-03-18","nav":11.5085,"day_change_pct":0.1628},{"nav_date":"2019-03-15","nav":11.4898,"day_change_pct":0.4784},{"nav_date":"2019-03-14","nav":11.4351,"day_change_pct":0.0525},{"nav_date":"2019-03-13","nav":11.4291,"day_change_pct":0.2201},{"nav_date":"2019-03-12","nav":11.404,"day_change_pct":0.8347},{"nav_date":"2019-03-11","nav":11.3096,"day_change_pct":0.8363},{"nav_date":"2019-03-08","nav":11.2158,"day_change_pct":-0.1184},{"nav_date":"2019-03-07","nav":11.2291,"day_change_pct":0.0089},{"nav_date":"2019-03-06","nav":11.2281,"day_change_pct":0.38},{"nav_date":"2019-03-05","nav":11.1856,"day_change_pct":0.7775},{"nav_date":"2019-03-01","nav":11.0993,"day_change_pct":0.418},{"nav_date":"2019-02-28","nav":11.0531,"day_change_pct":-0.0868},{"nav_date":"2019-02-27","nav":11.0627,"day_change_pct":-0.2147},{"nav_date":"2019-02-26","nav":11.0865,"day_change_pct":-0.286},{"nav_date":"2019-02-25","nav":11.1183,"day_change_pct":0.5153},{"nav_date":"2019-02-22","nav":11.0613,"day_change_pct":-0.0389},{"nav_date":"2019-02-21","nav":11.0656,"day_change_pct":0.2619},{"nav_date":"2019-02-20","nav":11.0367,"day_change_pct":0.6044},{"nav_date":"2019-02-18","nav":10.9704,"day_change_pct":-0.3796},{"nav_date":"2019-02-15","nav":11.0122,"day_change_pct":-0.2916}],"total":723,"page":1,"page_size":250}