{"fund_details":{"scheme_code":140556,"scheme_name":"Union Capital Protection Oriented Fund - Series 7 - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01CN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-03-03","nav":11.9594,"day_change_pct":0.0092},{"nav_date":"2020-03-02","nav":11.9583,"day_change_pct":0.0301},{"nav_date":"2020-02-28","nav":11.9547,"day_change_pct":0.01},{"nav_date":"2020-02-27","nav":11.9535,"day_change_pct":0.01},{"nav_date":"2020-02-26","nav":11.9523,"day_change_pct":0.0109},{"nav_date":"2020-02-25","nav":11.951,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":11.9498,"day_change_pct":0.0427},{"nav_date":"2020-02-20","nav":11.9447,"day_change_pct":0.0218},{"nav_date":"2020-02-18","nav":11.9421,"day_change_pct":0.0109},{"nav_date":"2020-02-17","nav":11.9408,"day_change_pct":0.0318},{"nav_date":"2020-02-14","nav":11.937,"day_change_pct":0.0109},{"nav_date":"2020-02-13","nav":11.9357,"day_change_pct":0.0109},{"nav_date":"2020-02-12","nav":11.9344,"day_change_pct":0.0109},{"nav_date":"2020-02-11","nav":11.9331,"day_change_pct":0.0109},{"nav_date":"2020-02-10","nav":11.9318,"day_change_pct":0.0327},{"nav_date":"2020-02-07","nav":11.9279,"day_change_pct":0.0109},{"nav_date":"2020-02-06","nav":11.9266,"day_change_pct":0.0126},{"nav_date":"2020-02-05","nav":11.9251,"day_change_pct":0.0109},{"nav_date":"2020-02-04","nav":11.9238,"day_change_pct":0.0109},{"nav_date":"2020-02-03","nav":11.9225,"day_change_pct":0.0327},{"nav_date":"2020-01-31","nav":11.9186,"day_change_pct":0.0109},{"nav_date":"2020-01-30","nav":11.9173,"day_change_pct":0.0117},{"nav_date":"2020-01-29","nav":11.9159,"day_change_pct":0.0109},{"nav_date":"2020-01-28","nav":11.9146,"day_change_pct":0.0101},{"nav_date":"2020-01-27","nav":11.9134,"day_change_pct":0.0336},{"nav_date":"2020-01-24","nav":11.9094,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":11.9081,"day_change_pct":0.0109},{"nav_date":"2020-01-22","nav":11.9068,"day_change_pct":0.0101},{"nav_date":"2020-01-21","nav":11.9056,"day_change_pct":0.0101},{"nav_date":"2020-01-20","nav":11.9044,"day_change_pct":0.0336},{"nav_date":"2020-01-17","nav":11.9004,"day_change_pct":0.0118},{"nav_date":"2020-01-16","nav":11.899,"day_change_pct":0.0109},{"nav_date":"2020-01-15","nav":11.8977,"day_change_pct":0.0109},{"nav_date":"2020-01-14","nav":11.8964,"day_change_pct":0.0076},{"nav_date":"2020-01-13","nav":11.8955,"day_change_pct":0.0244},{"nav_date":"2020-01-10","nav":11.8926,"day_change_pct":0.0084},{"nav_date":"2020-01-09","nav":11.8916,"day_change_pct":0.0084},{"nav_date":"2020-01-08","nav":11.8906,"day_change_pct":0.0118},{"nav_date":"2020-01-07","nav":11.8892,"day_change_pct":0.0093},{"nav_date":"2020-01-06","nav":11.8881,"day_change_pct":0.0227},{"nav_date":"2020-01-03","nav":11.8854,"day_change_pct":0.0143},{"nav_date":"2020-01-02","nav":11.8837,"day_change_pct":0.0185},{"nav_date":"2020-01-01","nav":11.8815,"day_change_pct":0.0152},{"nav_date":"2019-12-31","nav":11.8797,"day_change_pct":0.0093},{"nav_date":"2019-12-30","nav":11.8786,"day_change_pct":0.0312},{"nav_date":"2019-12-27","nav":11.8749,"day_change_pct":0.0135},{"nav_date":"2019-12-26","nav":11.8733,"day_change_pct":-0.8791},{"nav_date":"2019-12-20","nav":11.9786,"day_change_pct":0.0953},{"nav_date":"2019-12-19","nav":11.9672,"day_change_pct":0.1825},{"nav_date":"2019-12-18","nav":11.9454,"day_change_pct":0.352},{"nav_date":"2019-12-17","nav":11.9035,"day_change_pct":0.6392},{"nav_date":"2019-12-16","nav":11.8279,"day_change_pct":-0.2698},{"nav_date":"2019-12-13","nav":11.8599,"day_change_pct":0.6518},{"nav_date":"2019-12-12","nav":11.7831,"day_change_pct":0.4698},{"nav_date":"2019-12-11","nav":11.728,"day_change_pct":0.2745},{"nav_date":"2019-12-10","nav":11.6959,"day_change_pct":-0.4062},{"nav_date":"2019-12-09","nav":11.7436,"day_change_pct":0.0955},{"nav_date":"2019-12-06","nav":11.7324,"day_change_pct":-0.5215},{"nav_date":"2019-12-05","nav":11.7939,"day_change_pct":-0.2318},{"nav_date":"2019-12-04","nav":11.8213,"day_change_pct":0.2884},{"nav_date":"2019-12-03","nav":11.7873,"day_change_pct":-0.2986},{"nav_date":"2019-12-02","nav":11.8226,"day_change_pct":-0.0017},{"nav_date":"2019-11-29","nav":11.8228,"day_change_pct":-0.4873},{"nav_date":"2019-11-28","nav":11.8807,"day_change_pct":0.1872},{"nav_date":"2019-11-27","nav":11.8585,"day_change_pct":0.302},{"nav_date":"2019-11-26","nav":11.8228,"day_change_pct":-0.1318},{"nav_date":"2019-11-25","nav":11.8384,"day_change_pct":0.9973},{"nav_date":"2019-11-22","nav":11.7215,"day_change_pct":-0.3511},{"nav_date":"2019-11-21","nav":11.7628,"day_change_pct":-0.2256},{"nav_date":"2019-11-20","nav":11.7894,"day_change_pct":0.378},{"nav_date":"2019-11-19","nav":11.745,"day_change_pct":0.2723},{"nav_date":"2019-11-18","nav":11.7131,"day_change_pct":-0.1109},{"nav_date":"2019-11-15","nav":11.7261,"day_change_pct":0.2334},{"nav_date":"2019-11-14","nav":11.6988,"day_change_pct":0.2073},{"nav_date":"2019-11-13","nav":11.6746,"day_change_pct":-0.4358},{"nav_date":"2019-11-11","nav":11.7257,"day_change_pct":0.0111},{"nav_date":"2019-11-08","nav":11.7244,"day_change_pct":-0.5505},{"nav_date":"2019-11-07","nav":11.7893,"day_change_pct":0.2381},{"nav_date":"2019-11-06","nav":11.7613,"day_change_pct":0.2771},{"nav_date":"2019-11-05","nav":11.7288,"day_change_pct":-0.1439},{"nav_date":"2019-11-04","nav":11.7457,"day_change_pct":0.2937},{"nav_date":"2019-11-01","nav":11.7113,"day_change_pct":0.0897},{"nav_date":"2019-10-31","nav":11.7008,"day_change_pct":0.1995},{"nav_date":"2019-10-30","nav":11.6775,"day_change_pct":0.292},{"nav_date":"2019-10-29","nav":11.6435,"day_change_pct":1.2161},{"nav_date":"2019-10-25","nav":11.5036,"day_change_pct":-0.033},{"nav_date":"2019-10-24","nav":11.5074,"day_change_pct":-0.0886},{"nav_date":"2019-10-23","nav":11.5176,"day_change_pct":-0.0564},{"nav_date":"2019-10-22","nav":11.5241,"day_change_pct":-0.276},{"nav_date":"2019-10-18","nav":11.556,"day_change_pct":0.5071},{"nav_date":"2019-10-17","nav":11.4977,"day_change_pct":0.6645},{"nav_date":"2019-10-16","nav":11.4218,"day_change_pct":0.2009},{"nav_date":"2019-10-15","nav":11.3989,"day_change_pct":0.5779},{"nav_date":"2019-10-14","nav":11.3334,"day_change_pct":0.1485},{"nav_date":"2019-10-11","nav":11.3166,"day_change_pct":0.4233},{"nav_date":"2019-10-10","nav":11.2689,"day_change_pct":-0.5507},{"nav_date":"2019-10-09","nav":11.3313,"day_change_pct":1.0235},{"nav_date":"2019-10-07","nav":11.2165,"day_change_pct":-0.2206},{"nav_date":"2019-10-04","nav":11.2413,"day_change_pct":-0.7855},{"nav_date":"2019-10-03","nav":11.3303,"day_change_pct":-0.2061},{"nav_date":"2019-10-01","nav":11.3537,"day_change_pct":-0.6467},{"nav_date":"2019-09-30","nav":11.4276,"day_change_pct":-0.2279},{"nav_date":"2019-09-27","nav":11.4537,"day_change_pct":-0.3411},{"nav_date":"2019-09-26","nav":11.4929,"day_change_pct":0.6736},{"nav_date":"2019-09-25","nav":11.416,"day_change_pct":-0.7408},{"nav_date":"2019-09-24","nav":11.5012,"day_change_pct":-0.0435},{"nav_date":"2019-09-23","nav":11.5062,"day_change_pct":1.8888},{"nav_date":"2019-09-20","nav":11.2929,"day_change_pct":3.2135},{"nav_date":"2019-09-19","nav":10.9413,"day_change_pct":-0.7502},{"nav_date":"2019-09-18","nav":11.024,"day_change_pct":0.0753},{"nav_date":"2019-09-17","nav":11.0157,"day_change_pct":-0.9531},{"nav_date":"2019-09-16","nav":11.1217,"day_change_pct":-0.3825},{"nav_date":"2019-09-13","nav":11.1644,"day_change_pct":0.5195},{"nav_date":"2019-09-12","nav":11.1067,"day_change_pct":-0.2882},{"nav_date":"2019-09-11","nav":11.1388,"day_change_pct":0.152},{"nav_date":"2019-09-09","nav":11.1219,"day_change_pct":0.256},{"nav_date":"2019-09-06","nav":11.0935,"day_change_pct":0.4837},{"nav_date":"2019-09-05","nav":11.0401,"day_change_pct":-0.0109},{"nav_date":"2019-09-04","nav":11.0413,"day_change_pct":0.2251},{"nav_date":"2019-09-03","nav":11.0165,"day_change_pct":-1.0411},{"nav_date":"2019-08-30","nav":11.1324,"day_change_pct":0.3335},{"nav_date":"2019-08-29","nav":11.0954,"day_change_pct":-0.4611},{"nav_date":"2019-08-28","nav":11.1468,"day_change_pct":-0.3344},{"nav_date":"2019-08-27","nav":11.1842,"day_change_pct":0.2501},{"nav_date":"2019-08-26","nav":11.1563,"day_change_pct":1.1551},{"nav_date":"2019-08-23","nav":11.0289,"day_change_pct":0.4847},{"nav_date":"2019-08-22","nav":10.9757,"day_change_pct":-0.9637},{"nav_date":"2019-08-21","nav":11.0825,"day_change_pct":-0.4545},{"nav_date":"2019-08-20","nav":11.1331,"day_change_pct":-0.1623},{"nav_date":"2019-08-19","nav":11.1512,"day_change_pct":-0.0359},{"nav_date":"2019-08-16","nav":11.1552,"day_change_pct":0.2805},{"nav_date":"2019-08-14","nav":11.124,"day_change_pct":0.4815},{"nav_date":"2019-08-13","nav":11.0707,"day_change_pct":-0.9936},{"nav_date":"2019-08-09","nav":11.1818,"day_change_pct":0.4338},{"nav_date":"2019-08-08","nav":11.1335,"day_change_pct":0.975},{"nav_date":"2019-08-07","nav":11.026,"day_change_pct":-0.4829},{"nav_date":"2019-08-06","nav":11.0795,"day_change_pct":0.4388},{"nav_date":"2019-08-05","nav":11.0311,"day_change_pct":-0.6198},{"nav_date":"2019-08-02","nav":11.0999,"day_change_pct":0.0532},{"nav_date":"2019-08-01","nav":11.094,"day_change_pct":-0.6243},{"nav_date":"2019-07-31","nav":11.1637,"day_change_pct":0.1193},{"nav_date":"2019-07-30","nav":11.1504,"day_change_pct":-0.4135},{"nav_date":"2019-07-29","nav":11.1967,"day_change_pct":-0.4835},{"nav_date":"2019-07-26","nav":11.2511,"day_change_pct":0.1745},{"nav_date":"2019-07-25","nav":11.2315,"day_change_pct":-0.0454},{"nav_date":"2019-07-24","nav":11.2366,"day_change_pct":-0.4201},{"nav_date":"2019-07-23","nav":11.284,"day_change_pct":-0.0124},{"nav_date":"2019-07-22","nav":11.2854,"day_change_pct":-0.4876},{"nav_date":"2019-07-19","nav":11.3407,"day_change_pct":-1.271},{"nav_date":"2019-07-18","nav":11.4867,"day_change_pct":-0.1122},{"nav_date":"2019-07-17","nav":11.4996,"day_change_pct":-0.2749},{"nav_date":"2019-07-16","nav":11.5313,"day_change_pct":1.0853},{"nav_date":"2019-07-15","nav":11.4075,"day_change_pct":-0.1462},{"nav_date":"2019-07-12","nav":11.4242,"day_change_pct":0.0727},{"nav_date":"2019-07-11","nav":11.4159,"day_change_pct":0.3949},{"nav_date":"2019-07-10","nav":11.371,"day_change_pct":-0.2754},{"nav_date":"2019-07-09","nav":11.4024,"day_change_pct":-0.1043},{"nav_date":"2019-07-08","nav":11.4143,"day_change_pct":-1.6399},{"nav_date":"2019-07-05","nav":11.6046,"day_change_pct":-0.7458},{"nav_date":"2019-07-04","nav":11.6918,"day_change_pct":0.4951},{"nav_date":"2019-07-03","nav":11.6342,"day_change_pct":-0.2657},{"nav_date":"2019-07-02","nav":11.6652,"day_change_pct":0.2397},{"nav_date":"2019-07-01","nav":11.6373,"day_change_pct":0.4454},{"nav_date":"2019-06-28","nav":11.5857,"day_change_pct":-0.2995},{"nav_date":"2019-06-27","nav":11.6205,"day_change_pct":0.2459},{"nav_date":"2019-06-26","nav":11.592,"day_change_pct":-0.0431},{"nav_date":"2019-06-25","nav":11.597,"day_change_pct":0.5392},{"nav_date":"2019-06-24","nav":11.5348,"day_change_pct":0.2608},{"nav_date":"2019-06-21","nav":11.5048,"day_change_pct":-1.0263},{"nav_date":"2019-06-20","nav":11.6241,"day_change_pct":0.8074},{"nav_date":"2019-06-19","nav":11.531,"day_change_pct":-0.0234},{"nav_date":"2019-06-18","nav":11.5337,"day_change_pct":0.0842},{"nav_date":"2019-06-17","nav":11.524,"day_change_pct":-0.7886},{"nav_date":"2019-06-14","nav":11.6156,"day_change_pct":-0.5045},{"nav_date":"2019-06-13","nav":11.6745,"day_change_pct":0.5772},{"nav_date":"2019-06-12","nav":11.6075,"day_change_pct":-0.9142},{"nav_date":"2019-06-11","nav":11.7146,"day_change_pct":0.2002},{"nav_date":"2019-06-10","nav":11.6912,"day_change_pct":0.2323},{"nav_date":"2019-06-07","nav":11.6641,"day_change_pct":0.2449},{"nav_date":"2019-06-06","nav":11.6356,"day_change_pct":-0.5904},{"nav_date":"2019-06-04","nav":11.7047,"day_change_pct":-0.1868},{"nav_date":"2019-06-03","nav":11.7266,"day_change_pct":0.6739},{"nav_date":"2019-05-31","nav":11.6481,"day_change_pct":0.1444},{"nav_date":"2019-05-30","nav":11.6313,"day_change_pct":-0.2915},{"nav_date":"2019-05-29","nav":11.6653,"day_change_pct":0.3898},{"nav_date":"2019-05-28","nav":11.62,"day_change_pct":-0.8126},{"nav_date":"2019-05-27","nav":11.7152,"day_change_pct":1.3259},{"nav_date":"2019-05-24","nav":11.5619,"day_change_pct":0.1516},{"nav_date":"2019-05-23","nav":11.5444,"day_change_pct":-0.4373},{"nav_date":"2019-05-22","nav":11.5951,"day_change_pct":0.088},{"nav_date":"2019-05-21","nav":11.5849,"day_change_pct":-0.6475},{"nav_date":"2019-05-20","nav":11.6604,"day_change_pct":3.3229},{"nav_date":"2019-05-17","nav":11.2854,"day_change_pct":0.5461},{"nav_date":"2019-05-16","nav":11.2241,"day_change_pct":0.6059},{"nav_date":"2019-05-15","nav":11.1565,"day_change_pct":-0.3733},{"nav_date":"2019-05-14","nav":11.1983,"day_change_pct":0.4233},{"nav_date":"2019-05-13","nav":11.1511,"day_change_pct":-0.6787},{"nav_date":"2019-05-10","nav":11.2273,"day_change_pct":-0.1308},{"nav_date":"2019-05-09","nav":11.242,"day_change_pct":-0.3272},{"nav_date":"2019-05-08","nav":11.2789,"day_change_pct":-0.7192},{"nav_date":"2019-05-07","nav":11.3606,"day_change_pct":-0.5393},{"nav_date":"2019-05-06","nav":11.4222,"day_change_pct":-0.6126},{"nav_date":"2019-05-03","nav":11.4926,"day_change_pct":-0.0956},{"nav_date":"2019-05-02","nav":11.5036,"day_change_pct":-0.1424},{"nav_date":"2019-04-30","nav":11.52,"day_change_pct":-0.0538},{"nav_date":"2019-04-26","nav":11.5262,"day_change_pct":0.6567},{"nav_date":"2019-04-25","nav":11.451,"day_change_pct":-0.4875},{"nav_date":"2019-04-24","nav":11.5071,"day_change_pct":1.3208},{"nav_date":"2019-04-23","nav":11.3571,"day_change_pct":-0.5551},{"nav_date":"2019-04-22","nav":11.4205,"day_change_pct":-0.8482},{"nav_date":"2019-04-18","nav":11.5182,"day_change_pct":-0.2071},{"nav_date":"2019-04-16","nav":11.5421,"day_change_pct":0.6067},{"nav_date":"2019-04-15","nav":11.4725,"day_change_pct":0.2473},{"nav_date":"2019-04-12","nav":11.4442,"day_change_pct":0.247},{"nav_date":"2019-04-11","nav":11.416,"day_change_pct":0.0464},{"nav_date":"2019-04-10","nav":11.4107,"day_change_pct":-0.4875},{"nav_date":"2019-04-09","nav":11.4666,"day_change_pct":0.358},{"nav_date":"2019-04-08","nav":11.4257,"day_change_pct":-0.3854},{"nav_date":"2019-04-05","nav":11.4699,"day_change_pct":0.3096},{"nav_date":"2019-04-04","nav":11.4345,"day_change_pct":-0.3191},{"nav_date":"2019-04-03","nav":11.4711,"day_change_pct":-0.383},{"nav_date":"2019-04-02","nav":11.5152,"day_change_pct":0.3162},{"nav_date":"2019-03-29","nav":11.4789,"day_change_pct":0.5475},{"nav_date":"2019-03-28","nav":11.4164,"day_change_pct":0.7537},{"nav_date":"2019-03-27","nav":11.331,"day_change_pct":-0.2333},{"nav_date":"2019-03-26","nav":11.3575,"day_change_pct":0.7907},{"nav_date":"2019-03-25","nav":11.2684,"day_change_pct":-0.5639},{"nav_date":"2019-03-22","nav":11.3323,"day_change_pct":-0.3946},{"nav_date":"2019-03-20","nav":11.3772,"day_change_pct":-0.1185},{"nav_date":"2019-03-19","nav":11.3907,"day_change_pct":0.3931},{"nav_date":"2019-03-18","nav":11.3461,"day_change_pct":0.1589},{"nav_date":"2019-03-15","nav":11.3281,"day_change_pct":0.4772},{"nav_date":"2019-03-14","nav":11.2743,"day_change_pct":0.0515},{"nav_date":"2019-03-13","nav":11.2685,"day_change_pct":0.2179},{"nav_date":"2019-03-12","nav":11.244,"day_change_pct":0.8331},{"nav_date":"2019-03-11","nav":11.1511,"day_change_pct":0.8319},{"nav_date":"2019-03-08","nav":11.0591,"day_change_pct":-0.1192},{"nav_date":"2019-03-07","nav":11.0723,"day_change_pct":0.0081},{"nav_date":"2019-03-06","nav":11.0714,"day_change_pct":0.3781},{"nav_date":"2019-03-05","nav":11.0297,"day_change_pct":0.772},{"nav_date":"2019-03-01","nav":10.9452,"day_change_pct":0.4165},{"nav_date":"2019-02-28","nav":10.8998,"day_change_pct":-0.088},{"nav_date":"2019-02-27","nav":10.9094,"day_change_pct":-0.2168},{"nav_date":"2019-02-26","nav":10.9331,"day_change_pct":-0.2873},{"nav_date":"2019-02-25","nav":10.9646,"day_change_pct":0.5115},{"nav_date":"2019-02-22","nav":10.9088,"day_change_pct":-0.0403},{"nav_date":"2019-02-21","nav":10.9132,"day_change_pct":0.2609},{"nav_date":"2019-02-20","nav":10.8848,"day_change_pct":0.6008},{"nav_date":"2019-02-18","nav":10.8198,"day_change_pct":-0.383},{"nav_date":"2019-02-15","nav":10.8614,"day_change_pct":-0.2928}],"total":723,"page":1,"page_size":250}