{"fund_details":{"scheme_code":140553,"scheme_name":"HDFC FMP 1199D January 2017 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1ZO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":10.0,"day_change_pct":-0.8704},{"nav_date":"2020-05-12","nav":10.0878,"day_change_pct":0.0069},{"nav_date":"2020-05-11","nav":10.0871,"day_change_pct":0.0248},{"nav_date":"2020-05-08","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2020-05-06","nav":10.0829,"day_change_pct":0.0079},{"nav_date":"2020-05-05","nav":10.0821,"day_change_pct":0.0079},{"nav_date":"2020-05-04","nav":10.0813,"day_change_pct":0.0347},{"nav_date":"2020-04-30","nav":10.0778,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":10.0769,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":10.0761,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":10.0752,"day_change_pct":0.0288},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0723,"day_change_pct":0.0099},{"nav_date":"2020-04-22","nav":10.0713,"day_change_pct":0.0099},{"nav_date":"2020-04-21","nav":10.0703,"day_change_pct":0.0099},{"nav_date":"2020-04-20","nav":10.0693,"day_change_pct":0.0397},{"nav_date":"2020-04-17","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2020-04-16","nav":10.0634,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.0614,"day_change_pct":0.0408},{"nav_date":"2020-04-13","nav":10.0573,"day_change_pct":0.0826},{"nav_date":"2020-04-09","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2020-04-08","nav":10.0469,"day_change_pct":0.0209},{"nav_date":"2020-04-07","nav":10.0448,"day_change_pct":0.0827},{"nav_date":"2020-04-03","nav":10.0365,"day_change_pct":0.0688},{"nav_date":"2020-03-31","nav":10.0296,"day_change_pct":0.0309},{"nav_date":"2020-03-30","nav":10.0265,"day_change_pct":0.0699},{"nav_date":"2020-03-27","nav":10.0195,"day_change_pct":0.1419},{"nav_date":"2020-03-26","nav":10.0053,"day_change_pct":0.057},{"nav_date":"2020-03-24","nav":9.9996,"day_change_pct":-0.013},{"nav_date":"2020-03-23","nav":10.0009,"day_change_pct":0.041},{"nav_date":"2020-03-20","nav":9.9968,"day_change_pct":0.024},{"nav_date":"2020-03-19","nav":9.9944,"day_change_pct":-1.9051},{"nav_date":"2020-03-18","nav":10.1885,"day_change_pct":0.0118},{"nav_date":"2020-03-17","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2020-03-16","nav":10.1852,"day_change_pct":0.058},{"nav_date":"2020-03-13","nav":10.1793,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":10.1793,"day_change_pct":0.0197},{"nav_date":"2020-03-11","nav":10.1773,"day_change_pct":0.0413},{"nav_date":"2020-03-09","nav":10.1731,"day_change_pct":0.0669},{"nav_date":"2020-03-06","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2020-03-05","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":10.1617,"day_change_pct":0.0482},{"nav_date":"2020-03-03","nav":10.1568,"day_change_pct":0.0266},{"nav_date":"2020-03-02","nav":10.1541,"day_change_pct":0.0631},{"nav_date":"2020-02-28","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2020-02-27","nav":10.1454,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.1452,"day_change_pct":-0.0049},{"nav_date":"2020-02-25","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2020-02-24","nav":10.1439,"day_change_pct":0.0849},{"nav_date":"2020-02-20","nav":10.1353,"day_change_pct":0.0385},{"nav_date":"2020-02-18","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2020-02-17","nav":10.1294,"day_change_pct":0.0632},{"nav_date":"2020-02-14","nav":10.123,"day_change_pct":0.0207},{"nav_date":"2020-02-13","nav":10.1209,"day_change_pct":0.0198},{"nav_date":"2020-02-12","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2020-02-11","nav":10.1164,"day_change_pct":0.0356},{"nav_date":"2020-02-10","nav":10.1128,"day_change_pct":0.0613},{"nav_date":"2020-02-07","nav":10.1066,"day_change_pct":0.0188},{"nav_date":"2020-02-06","nav":10.1047,"day_change_pct":0.0188},{"nav_date":"2020-02-05","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2020-02-04","nav":10.1001,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":10.0981,"day_change_pct":0.0813},{"nav_date":"2020-01-31","nav":10.0899,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":10.0879,"day_change_pct":0.0387},{"nav_date":"2020-01-29","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2020-01-28","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":10.0796,"day_change_pct":0.0715},{"nav_date":"2020-01-24","nav":10.0724,"day_change_pct":0.0209},{"nav_date":"2020-01-23","nav":10.0703,"day_change_pct":0.0318},{"nav_date":"2020-01-22","nav":10.0671,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2020-01-20","nav":10.0637,"day_change_pct":0.0766},{"nav_date":"2020-01-17","nav":10.056,"day_change_pct":0.0358},{"nav_date":"2020-01-16","nav":10.0524,"day_change_pct":0.0159},{"nav_date":"2020-01-15","nav":10.0508,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.0492,"day_change_pct":0.0169},{"nav_date":"2020-01-13","nav":10.0475,"day_change_pct":0.0677},{"nav_date":"2020-01-10","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2020-01-09","nav":10.0387,"day_change_pct":0.0399},{"nav_date":"2020-01-08","nav":10.0347,"day_change_pct":0.0349},{"nav_date":"2020-01-07","nav":10.0312,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":10.0286,"day_change_pct":0.0619},{"nav_date":"2020-01-03","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2020-01-02","nav":10.0199,"day_change_pct":0.0519},{"nav_date":"2020-01-01","nav":10.0147,"day_change_pct":0.033},{"nav_date":"2019-12-31","nav":10.0114,"day_change_pct":0.023},{"nav_date":"2019-12-30","nav":10.0091,"day_change_pct":0.068},{"nav_date":"2019-12-27","nav":10.0023,"day_change_pct":-2.3642},{"nav_date":"2019-12-26","nav":10.2445,"day_change_pct":0.1202},{"nav_date":"2019-12-20","nav":10.2322,"day_change_pct":0.0166},{"nav_date":"2019-12-19","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2019-12-18","nav":10.2279,"day_change_pct":0.0362},{"nav_date":"2019-12-17","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2019-12-16","nav":10.2215,"day_change_pct":0.0656},{"nav_date":"2019-12-13","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2019-12-12","nav":10.2124,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":10.2104,"day_change_pct":0.0323},{"nav_date":"2019-12-10","nav":10.2071,"day_change_pct":0.0333},{"nav_date":"2019-12-09","nav":10.2037,"day_change_pct":0.052},{"nav_date":"2019-12-06","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2019-12-05","nav":10.1962,"day_change_pct":-0.0275},{"nav_date":"2019-12-04","nav":10.199,"day_change_pct":0.0216},{"nav_date":"2019-12-03","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2019-12-02","nav":10.1944,"day_change_pct":0.0442},{"nav_date":"2019-11-29","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2019-11-28","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":10.1851,"day_change_pct":0.0344},{"nav_date":"2019-11-26","nav":10.1816,"day_change_pct":0.1495},{"nav_date":"2019-11-25","nav":10.1664,"day_change_pct":0.0738},{"nav_date":"2019-11-22","nav":10.1589,"day_change_pct":0.0295},{"nav_date":"2019-11-21","nav":10.1559,"day_change_pct":0.0286},{"nav_date":"2019-11-20","nav":10.153,"day_change_pct":0.0207},{"nav_date":"2019-11-19","nav":10.1509,"day_change_pct":0.0591},{"nav_date":"2019-11-18","nav":10.1449,"day_change_pct":0.069},{"nav_date":"2019-11-15","nav":10.1379,"day_change_pct":0.0434},{"nav_date":"2019-11-14","nav":10.1335,"day_change_pct":0.0276},{"nav_date":"2019-11-13","nav":10.1307,"day_change_pct":0.0494},{"nav_date":"2019-11-11","nav":10.1257,"day_change_pct":0.0128},{"nav_date":"2019-11-08","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2019-11-07","nav":10.1221,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":10.1221,"day_change_pct":-0.0128},{"nav_date":"2019-11-05","nav":10.1234,"day_change_pct":0.0306},{"nav_date":"2019-11-04","nav":10.1203,"day_change_pct":0.0662},{"nav_date":"2019-11-01","nav":10.1136,"day_change_pct":0.0415},{"nav_date":"2019-10-31","nav":10.1094,"day_change_pct":0.0366},{"nav_date":"2019-10-30","nav":10.1057,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":10.1014,"day_change_pct":0.0654},{"nav_date":"2019-10-25","nav":10.0948,"day_change_pct":0.0297},{"nav_date":"2019-10-24","nav":10.0918,"day_change_pct":0.0258},{"nav_date":"2019-10-23","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2019-10-22","nav":10.0869,"day_change_pct":0.0883},{"nav_date":"2019-10-18","nav":10.078,"day_change_pct":0.0218},{"nav_date":"2019-10-17","nav":10.0758,"day_change_pct":0.0407},{"nav_date":"2019-10-16","nav":10.0717,"day_change_pct":0.0457},{"nav_date":"2019-10-15","nav":10.0671,"day_change_pct":0.0507},{"nav_date":"2019-10-14","nav":10.062,"day_change_pct":0.0716},{"nav_date":"2019-10-11","nav":10.0548,"day_change_pct":0.0527},{"nav_date":"2019-10-10","nav":10.0495,"day_change_pct":0.0528},{"nav_date":"2019-10-09","nav":10.0442,"day_change_pct":0.0428},{"nav_date":"2019-10-07","nav":10.0399,"day_change_pct":0.0997},{"nav_date":"2019-10-04","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":10.0273,"day_change_pct":0.0269},{"nav_date":"2019-10-01","nav":10.0246,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.0173,"day_change_pct":0.1249},{"nav_date":"2019-09-27","nav":10.0048,"day_change_pct":0.028},{"nav_date":"2019-09-26","nav":10.002,"day_change_pct":-2.2679},{"nav_date":"2019-09-25","nav":10.2341,"day_change_pct":0.0205},{"nav_date":"2019-09-24","nav":10.232,"day_change_pct":-0.0107},{"nav_date":"2019-09-23","nav":10.2331,"day_change_pct":0.045},{"nav_date":"2019-09-20","nav":10.2285,"day_change_pct":-0.045},{"nav_date":"2019-09-19","nav":10.2331,"day_change_pct":0.0264},{"nav_date":"2019-09-18","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2019-09-17","nav":10.2284,"day_change_pct":0.0147},{"nav_date":"2019-09-16","nav":10.2269,"day_change_pct":0.0891},{"nav_date":"2019-09-13","nav":10.2178,"day_change_pct":0.0862},{"nav_date":"2019-09-12","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2019-09-11","nav":10.2064,"day_change_pct":0.0873},{"nav_date":"2019-09-09","nav":10.1975,"day_change_pct":0.1208},{"nav_date":"2019-09-06","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2019-09-05","nav":10.183,"day_change_pct":0.0481},{"nav_date":"2019-09-04","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2019-09-03","nav":10.1762,"day_change_pct":0.1112},{"nav_date":"2019-08-30","nav":10.1649,"day_change_pct":0.0295},{"nav_date":"2019-08-29","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2019-08-28","nav":10.1593,"day_change_pct":0.0404},{"nav_date":"2019-08-27","nav":10.1552,"day_change_pct":0.0443},{"nav_date":"2019-08-26","nav":10.1507,"day_change_pct":0.0937},{"nav_date":"2019-08-23","nav":10.1412,"day_change_pct":0.0355},{"nav_date":"2019-08-22","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.1354,"day_change_pct":0.0257},{"nav_date":"2019-08-20","nav":10.1328,"day_change_pct":0.0257},{"nav_date":"2019-08-19","nav":10.1302,"day_change_pct":0.0632},{"nav_date":"2019-08-16","nav":10.1238,"day_change_pct":0.0613},{"nav_date":"2019-08-14","nav":10.1176,"day_change_pct":0.0059},{"nav_date":"2019-08-13","nav":10.117,"day_change_pct":0.0752},{"nav_date":"2019-08-09","nav":10.1094,"day_change_pct":0.0188},{"nav_date":"2019-08-08","nav":10.1075,"day_change_pct":0.0961},{"nav_date":"2019-08-07","nav":10.0978,"day_change_pct":0.0446},{"nav_date":"2019-08-06","nav":10.0933,"day_change_pct":0.0337},{"nav_date":"2019-08-05","nav":10.0899,"day_change_pct":0.0913},{"nav_date":"2019-08-02","nav":10.0807,"day_change_pct":0.0576},{"nav_date":"2019-08-01","nav":10.0749,"day_change_pct":0.0348},{"nav_date":"2019-07-31","nav":10.0714,"day_change_pct":0.0089},{"nav_date":"2019-07-30","nav":10.0705,"day_change_pct":-0.0546},{"nav_date":"2019-07-29","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2019-07-26","nav":10.0742,"day_change_pct":0.0238},{"nav_date":"2019-07-25","nav":10.0718,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0707,"day_change_pct":0.0298},{"nav_date":"2019-07-23","nav":10.0677,"day_change_pct":0.002},{"nav_date":"2019-07-22","nav":10.0675,"day_change_pct":0.0457},{"nav_date":"2019-07-19","nav":10.0629,"day_change_pct":-0.002},{"nav_date":"2019-07-18","nav":10.0631,"day_change_pct":-0.006},{"nav_date":"2019-07-17","nav":10.0637,"day_change_pct":0.0398},{"nav_date":"2019-07-16","nav":10.0597,"day_change_pct":0.1394},{"nav_date":"2019-07-15","nav":10.0457,"day_change_pct":0.0558},{"nav_date":"2019-07-12","nav":10.0401,"day_change_pct":0.0448},{"nav_date":"2019-07-11","nav":10.0356,"day_change_pct":0.0329},{"nav_date":"2019-07-10","nav":10.0323,"day_change_pct":0.0918},{"nav_date":"2019-07-09","nav":10.0231,"day_change_pct":0.0539},{"nav_date":"2019-07-08","nav":10.0177,"day_change_pct":0.1069},{"nav_date":"2019-07-05","nav":10.007,"day_change_pct":0.059},{"nav_date":"2019-07-04","nav":10.0011,"day_change_pct":0.033},{"nav_date":"2019-07-03","nav":9.9978,"day_change_pct":0.052},{"nav_date":"2019-07-02","nav":9.9926,"day_change_pct":0.002},{"nav_date":"2019-07-01","nav":9.9924,"day_change_pct":0.0691},{"nav_date":"2019-06-28","nav":9.9855,"day_change_pct":-0.133},{"nav_date":"2019-06-27","nav":9.9988,"day_change_pct":-0.005},{"nav_date":"2019-06-26","nav":9.9993,"day_change_pct":-2.1997},{"nav_date":"2019-06-25","nav":10.2242,"day_change_pct":0.0225},{"nav_date":"2019-06-24","nav":10.2219,"day_change_pct":0.0832},{"nav_date":"2019-06-21","nav":10.2134,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":10.2127,"day_change_pct":0.0245},{"nav_date":"2019-06-19","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.2078,"day_change_pct":0.05},{"nav_date":"2019-06-17","nav":10.2027,"day_change_pct":0.0324},{"nav_date":"2019-06-14","nav":10.1994,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1961,"day_change_pct":-0.0314},{"nav_date":"2019-06-12","nav":10.1993,"day_change_pct":0.002},{"nav_date":"2019-06-11","nav":10.1991,"day_change_pct":-0.0108},{"nav_date":"2019-06-10","nav":10.2002,"day_change_pct":0.0559},{"nav_date":"2019-06-07","nav":10.1945,"day_change_pct":-0.0137},{"nav_date":"2019-06-06","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2019-06-04","nav":10.1935,"day_change_pct":0.0088},{"nav_date":"2019-06-03","nav":10.1926,"day_change_pct":0.1326},{"nav_date":"2019-05-31","nav":10.1791,"day_change_pct":0.0737},{"nav_date":"2019-05-30","nav":10.1716,"day_change_pct":0.0256},{"nav_date":"2019-05-29","nav":10.169,"day_change_pct":0.0581},{"nav_date":"2019-05-28","nav":10.1631,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":10.1608,"day_change_pct":0.1123},{"nav_date":"2019-05-24","nav":10.1494,"day_change_pct":0.0601},{"nav_date":"2019-05-23","nav":10.1433,"day_change_pct":0.0621},{"nav_date":"2019-05-22","nav":10.137,"day_change_pct":0.0454},{"nav_date":"2019-05-21","nav":10.1324,"day_change_pct":0.0385},{"nav_date":"2019-05-20","nav":10.1285,"day_change_pct":0.0939},{"nav_date":"2019-05-17","nav":10.119,"day_change_pct":0.0465},{"nav_date":"2019-05-16","nav":10.1143,"day_change_pct":0.0633},{"nav_date":"2019-05-15","nav":10.1079,"day_change_pct":0.0287},{"nav_date":"2019-05-14","nav":10.105,"day_change_pct":0.0485},{"nav_date":"2019-05-13","nav":10.1001,"day_change_pct":0.0723},{"nav_date":"2019-05-10","nav":10.0928,"day_change_pct":0.0357},{"nav_date":"2019-05-09","nav":10.0892,"day_change_pct":0.0129},{"nav_date":"2019-05-08","nav":10.0879,"day_change_pct":0.0377},{"nav_date":"2019-05-07","nav":10.0841,"day_change_pct":0.0456},{"nav_date":"2019-05-06","nav":10.0795,"day_change_pct":0.0784},{"nav_date":"2019-05-03","nav":10.0716,"day_change_pct":-0.0268},{"nav_date":"2019-05-02","nav":10.0743,"day_change_pct":0.0407},{"nav_date":"2019-04-30","nav":10.0702,"day_change_pct":0.0358},{"nav_date":"2019-04-26","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":10.0648,"day_change_pct":-0.005},{"nav_date":"2019-04-24","nav":10.0653,"day_change_pct":-0.0854}],"total":787,"page":1,"page_size":250}