{"fund_details":{"scheme_code":140549,"scheme_name":"HDFC FMP 1199D January 2017 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1ZN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":10.0,"day_change_pct":-22.5371},{"nav_date":"2020-05-12","nav":12.9094,"day_change_pct":0.0062},{"nav_date":"2020-05-11","nav":12.9086,"day_change_pct":0.0248},{"nav_date":"2020-05-08","nav":12.9054,"day_change_pct":0.0171},{"nav_date":"2020-05-06","nav":12.9032,"day_change_pct":0.0085},{"nav_date":"2020-05-05","nav":12.9021,"day_change_pct":0.0078},{"nav_date":"2020-05-04","nav":12.9011,"day_change_pct":0.0349},{"nav_date":"2020-04-30","nav":12.8966,"day_change_pct":0.0085},{"nav_date":"2020-04-29","nav":12.8955,"day_change_pct":0.0085},{"nav_date":"2020-04-28","nav":12.8944,"day_change_pct":0.0085},{"nav_date":"2020-04-27","nav":12.8933,"day_change_pct":0.0287},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8896,"day_change_pct":0.0101},{"nav_date":"2020-04-22","nav":12.8883,"day_change_pct":0.0101},{"nav_date":"2020-04-21","nav":12.887,"day_change_pct":0.0093},{"nav_date":"2020-04-20","nav":12.8858,"day_change_pct":0.0396},{"nav_date":"2020-04-17","nav":12.8807,"day_change_pct":0.0194},{"nav_date":"2020-04-16","nav":12.8782,"day_change_pct":0.0202},{"nav_date":"2020-04-15","nav":12.8756,"day_change_pct":0.0404},{"nav_date":"2020-04-13","nav":12.8704,"day_change_pct":0.0832},{"nav_date":"2020-04-09","nav":12.8597,"day_change_pct":0.021},{"nav_date":"2020-04-08","nav":12.857,"day_change_pct":0.0202},{"nav_date":"2020-04-07","nav":12.8544,"day_change_pct":0.0825},{"nav_date":"2020-04-03","nav":12.8438,"day_change_pct":0.0693},{"nav_date":"2020-03-31","nav":12.8349,"day_change_pct":0.0304},{"nav_date":"2020-03-30","nav":12.831,"day_change_pct":0.0694},{"nav_date":"2020-03-27","nav":12.8221,"day_change_pct":0.1429},{"nav_date":"2020-03-26","nav":12.8038,"day_change_pct":0.057},{"nav_date":"2020-03-24","nav":12.7965,"day_change_pct":-0.0133},{"nav_date":"2020-03-23","nav":12.7982,"day_change_pct":0.0406},{"nav_date":"2020-03-20","nav":12.793,"day_change_pct":0.0242},{"nav_date":"2020-03-19","nav":12.7899,"day_change_pct":-0.0563},{"nav_date":"2020-03-18","nav":12.7971,"day_change_pct":0.0117},{"nav_date":"2020-03-17","nav":12.7956,"day_change_pct":0.0211},{"nav_date":"2020-03-16","nav":12.7929,"day_change_pct":0.0579},{"nav_date":"2020-03-13","nav":12.7855,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.7855,"day_change_pct":0.0188},{"nav_date":"2020-03-11","nav":12.7831,"day_change_pct":0.0415},{"nav_date":"2020-03-09","nav":12.7778,"day_change_pct":0.0673},{"nav_date":"2020-03-06","nav":12.7692,"day_change_pct":0.0235},{"nav_date":"2020-03-05","nav":12.7662,"day_change_pct":0.0219},{"nav_date":"2020-03-04","nav":12.7634,"day_change_pct":0.0478},{"nav_date":"2020-03-03","nav":12.7573,"day_change_pct":0.0267},{"nav_date":"2020-03-02","nav":12.7539,"day_change_pct":0.0636},{"nav_date":"2020-02-28","nav":12.7458,"day_change_pct":0.0228},{"nav_date":"2020-02-27","nav":12.7429,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.7427,"day_change_pct":-0.0055},{"nav_date":"2020-02-25","nav":12.7434,"day_change_pct":0.0188},{"nav_date":"2020-02-24","nav":12.741,"day_change_pct":0.0848},{"nav_date":"2020-02-20","nav":12.7302,"day_change_pct":0.0377},{"nav_date":"2020-02-18","nav":12.7254,"day_change_pct":0.0204},{"nav_date":"2020-02-17","nav":12.7228,"day_change_pct":0.0629},{"nav_date":"2020-02-14","nav":12.7148,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":12.7122,"day_change_pct":0.0197},{"nav_date":"2020-02-12","nav":12.7097,"day_change_pct":0.0252},{"nav_date":"2020-02-11","nav":12.7065,"day_change_pct":0.0354},{"nav_date":"2020-02-10","nav":12.702,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":12.6942,"day_change_pct":0.0189},{"nav_date":"2020-02-06","nav":12.6918,"day_change_pct":0.0189},{"nav_date":"2020-02-05","nav":12.6894,"day_change_pct":0.0268},{"nav_date":"2020-02-04","nav":12.686,"day_change_pct":0.0189},{"nav_date":"2020-02-03","nav":12.6836,"day_change_pct":0.0821},{"nav_date":"2020-01-31","nav":12.6732,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":12.6707,"day_change_pct":0.0387},{"nav_date":"2020-01-29","nav":12.6658,"day_change_pct":0.0229},{"nav_date":"2020-01-28","nav":12.6629,"day_change_pct":0.0205},{"nav_date":"2020-01-27","nav":12.6603,"day_change_pct":0.0711},{"nav_date":"2020-01-24","nav":12.6513,"day_change_pct":0.0213},{"nav_date":"2020-01-23","nav":12.6486,"day_change_pct":0.0316},{"nav_date":"2020-01-22","nav":12.6446,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":12.6431,"day_change_pct":0.0222},{"nav_date":"2020-01-20","nav":12.6403,"day_change_pct":0.0768},{"nav_date":"2020-01-17","nav":12.6306,"day_change_pct":0.0348},{"nav_date":"2020-01-16","nav":12.6262,"day_change_pct":0.0158},{"nav_date":"2020-01-15","nav":12.6242,"day_change_pct":0.0166},{"nav_date":"2020-01-14","nav":12.6221,"day_change_pct":0.0174},{"nav_date":"2020-01-13","nav":12.6199,"day_change_pct":0.0666},{"nav_date":"2020-01-10","nav":12.6115,"day_change_pct":0.0206},{"nav_date":"2020-01-09","nav":12.6089,"day_change_pct":0.0389},{"nav_date":"2020-01-08","nav":12.604,"day_change_pct":0.0349},{"nav_date":"2020-01-07","nav":12.5996,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":12.5963,"day_change_pct":0.0628},{"nav_date":"2020-01-03","nav":12.5884,"day_change_pct":0.0246},{"nav_date":"2020-01-02","nav":12.5853,"day_change_pct":0.0517},{"nav_date":"2020-01-01","nav":12.5788,"day_change_pct":0.0334},{"nav_date":"2019-12-31","nav":12.5746,"day_change_pct":0.0223},{"nav_date":"2019-12-30","nav":12.5718,"day_change_pct":0.0685},{"nav_date":"2019-12-27","nav":12.5632,"day_change_pct":0.0223},{"nav_date":"2019-12-26","nav":12.5604,"day_change_pct":0.1204},{"nav_date":"2019-12-20","nav":12.5453,"day_change_pct":0.0167},{"nav_date":"2019-12-19","nav":12.5432,"day_change_pct":0.0255},{"nav_date":"2019-12-18","nav":12.54,"day_change_pct":0.0359},{"nav_date":"2019-12-17","nav":12.5355,"day_change_pct":0.0263},{"nav_date":"2019-12-16","nav":12.5322,"day_change_pct":0.0663},{"nav_date":"2019-12-13","nav":12.5239,"day_change_pct":0.0224},{"nav_date":"2019-12-12","nav":12.5211,"day_change_pct":0.02},{"nav_date":"2019-12-11","nav":12.5186,"day_change_pct":0.0328},{"nav_date":"2019-12-10","nav":12.5145,"day_change_pct":0.0328},{"nav_date":"2019-12-09","nav":12.5104,"day_change_pct":0.0528},{"nav_date":"2019-12-06","nav":12.5038,"day_change_pct":0.0208},{"nav_date":"2019-12-05","nav":12.5012,"day_change_pct":-0.0272},{"nav_date":"2019-12-04","nav":12.5046,"day_change_pct":0.0216},{"nav_date":"2019-12-03","nav":12.5019,"day_change_pct":0.024},{"nav_date":"2019-12-02","nav":12.4989,"day_change_pct":0.044},{"nav_date":"2019-11-29","nav":12.4934,"day_change_pct":0.0232},{"nav_date":"2019-11-28","nav":12.4905,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.4876,"day_change_pct":0.0344},{"nav_date":"2019-11-26","nav":12.4833,"day_change_pct":0.1492},{"nav_date":"2019-11-25","nav":12.4647,"day_change_pct":0.0747},{"nav_date":"2019-11-22","nav":12.4554,"day_change_pct":0.0297},{"nav_date":"2019-11-21","nav":12.4517,"day_change_pct":0.0281},{"nav_date":"2019-11-20","nav":12.4482,"day_change_pct":0.0209},{"nav_date":"2019-11-19","nav":12.4456,"day_change_pct":0.0587},{"nav_date":"2019-11-18","nav":12.4383,"day_change_pct":0.0692},{"nav_date":"2019-11-15","nav":12.4297,"day_change_pct":0.0427},{"nav_date":"2019-11-14","nav":12.4244,"day_change_pct":0.0282},{"nav_date":"2019-11-13","nav":12.4209,"day_change_pct":0.0491},{"nav_date":"2019-11-11","nav":12.4148,"day_change_pct":0.0137},{"nav_date":"2019-11-08","nav":12.4131,"day_change_pct":0.0226},{"nav_date":"2019-11-07","nav":12.4103,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":12.4103,"day_change_pct":-0.0129},{"nav_date":"2019-11-05","nav":12.4119,"day_change_pct":0.0306},{"nav_date":"2019-11-04","nav":12.4081,"day_change_pct":0.0661},{"nav_date":"2019-11-01","nav":12.3999,"day_change_pct":0.042},{"nav_date":"2019-10-31","nav":12.3947,"day_change_pct":0.0363},{"nav_date":"2019-10-30","nav":12.3902,"day_change_pct":0.042},{"nav_date":"2019-10-29","nav":12.385,"day_change_pct":0.0654},{"nav_date":"2019-10-25","nav":12.3769,"day_change_pct":0.0299},{"nav_date":"2019-10-24","nav":12.3732,"day_change_pct":0.0259},{"nav_date":"2019-10-23","nav":12.37,"day_change_pct":0.0226},{"nav_date":"2019-10-22","nav":12.3672,"day_change_pct":0.089},{"nav_date":"2019-10-18","nav":12.3562,"day_change_pct":0.021},{"nav_date":"2019-10-17","nav":12.3536,"day_change_pct":0.0413},{"nav_date":"2019-10-16","nav":12.3485,"day_change_pct":0.0454},{"nav_date":"2019-10-15","nav":12.3429,"day_change_pct":0.0511},{"nav_date":"2019-10-14","nav":12.3366,"day_change_pct":0.0714},{"nav_date":"2019-10-11","nav":12.3278,"day_change_pct":0.0528},{"nav_date":"2019-10-10","nav":12.3213,"day_change_pct":0.052},{"nav_date":"2019-10-09","nav":12.3149,"day_change_pct":0.0439},{"nav_date":"2019-10-07","nav":12.3095,"day_change_pct":0.0992},{"nav_date":"2019-10-04","nav":12.2973,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":12.2941,"day_change_pct":0.0268},{"nav_date":"2019-10-01","nav":12.2908,"day_change_pct":0.0725},{"nav_date":"2019-09-30","nav":12.2819,"day_change_pct":0.1255},{"nav_date":"2019-09-27","nav":12.2665,"day_change_pct":0.0285},{"nav_date":"2019-09-26","nav":12.263,"day_change_pct":0.0179},{"nav_date":"2019-09-25","nav":12.2608,"day_change_pct":0.0212},{"nav_date":"2019-09-24","nav":12.2582,"day_change_pct":-0.0106},{"nav_date":"2019-09-23","nav":12.2595,"day_change_pct":0.0449},{"nav_date":"2019-09-20","nav":12.254,"day_change_pct":-0.0449},{"nav_date":"2019-09-19","nav":12.2595,"day_change_pct":0.0261},{"nav_date":"2019-09-18","nav":12.2563,"day_change_pct":0.0196},{"nav_date":"2019-09-17","nav":12.2539,"day_change_pct":0.0147},{"nav_date":"2019-09-16","nav":12.2521,"day_change_pct":0.0882},{"nav_date":"2019-09-13","nav":12.2413,"day_change_pct":0.0875},{"nav_date":"2019-09-12","nav":12.2306,"day_change_pct":0.0245},{"nav_date":"2019-09-11","nav":12.2276,"day_change_pct":0.0876},{"nav_date":"2019-09-09","nav":12.2169,"day_change_pct":0.1205},{"nav_date":"2019-09-06","nav":12.2022,"day_change_pct":0.0221},{"nav_date":"2019-09-05","nav":12.1995,"day_change_pct":0.0484},{"nav_date":"2019-09-04","nav":12.1936,"day_change_pct":0.0189},{"nav_date":"2019-09-03","nav":12.1913,"day_change_pct":0.11},{"nav_date":"2019-08-30","nav":12.1779,"day_change_pct":0.0304},{"nav_date":"2019-08-29","nav":12.1742,"day_change_pct":0.0255},{"nav_date":"2019-08-28","nav":12.1711,"day_change_pct":0.0395},{"nav_date":"2019-08-27","nav":12.1663,"day_change_pct":0.0452},{"nav_date":"2019-08-26","nav":12.1608,"day_change_pct":0.093},{"nav_date":"2019-08-23","nav":12.1495,"day_change_pct":0.0362},{"nav_date":"2019-08-22","nav":12.1451,"day_change_pct":0.0222},{"nav_date":"2019-08-21","nav":12.1424,"day_change_pct":0.0247},{"nav_date":"2019-08-20","nav":12.1394,"day_change_pct":0.0255},{"nav_date":"2019-08-19","nav":12.1363,"day_change_pct":0.0643},{"nav_date":"2019-08-16","nav":12.1285,"day_change_pct":0.0611},{"nav_date":"2019-08-14","nav":12.1211,"day_change_pct":0.005},{"nav_date":"2019-08-13","nav":12.1205,"day_change_pct":0.0751},{"nav_date":"2019-08-09","nav":12.1114,"day_change_pct":0.019},{"nav_date":"2019-08-08","nav":12.1091,"day_change_pct":0.0967},{"nav_date":"2019-08-07","nav":12.0974,"day_change_pct":0.0438},{"nav_date":"2019-08-06","nav":12.0921,"day_change_pct":0.0347},{"nav_date":"2019-08-05","nav":12.0879,"day_change_pct":0.0903},{"nav_date":"2019-08-02","nav":12.077,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":12.07,"day_change_pct":0.0348},{"nav_date":"2019-07-31","nav":12.0658,"day_change_pct":0.0091},{"nav_date":"2019-07-30","nav":12.0647,"day_change_pct":-0.0547},{"nav_date":"2019-07-29","nav":12.0713,"day_change_pct":0.0182},{"nav_date":"2019-07-26","nav":12.0691,"day_change_pct":0.0232},{"nav_date":"2019-07-25","nav":12.0663,"day_change_pct":0.0108},{"nav_date":"2019-07-24","nav":12.065,"day_change_pct":0.0298},{"nav_date":"2019-07-23","nav":12.0614,"day_change_pct":0.0017},{"nav_date":"2019-07-22","nav":12.0612,"day_change_pct":0.0456},{"nav_date":"2019-07-19","nav":12.0557,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":12.0559,"day_change_pct":-0.0058},{"nav_date":"2019-07-17","nav":12.0566,"day_change_pct":0.0398},{"nav_date":"2019-07-16","nav":12.0518,"day_change_pct":0.1396},{"nav_date":"2019-07-15","nav":12.035,"day_change_pct":0.0557},{"nav_date":"2019-07-12","nav":12.0283,"day_change_pct":0.0449},{"nav_date":"2019-07-11","nav":12.0229,"day_change_pct":0.0324},{"nav_date":"2019-07-10","nav":12.019,"day_change_pct":0.0916},{"nav_date":"2019-07-09","nav":12.008,"day_change_pct":0.0542},{"nav_date":"2019-07-08","nav":12.0015,"day_change_pct":0.1076},{"nav_date":"2019-07-05","nav":11.9886,"day_change_pct":0.0584},{"nav_date":"2019-07-04","nav":11.9816,"day_change_pct":0.0334},{"nav_date":"2019-07-03","nav":11.9776,"day_change_pct":0.0518},{"nav_date":"2019-07-02","nav":11.9714,"day_change_pct":0.0017},{"nav_date":"2019-07-01","nav":11.9712,"day_change_pct":0.0694},{"nav_date":"2019-06-28","nav":11.9629,"day_change_pct":-0.1327},{"nav_date":"2019-06-27","nav":11.9788,"day_change_pct":-0.0058},{"nav_date":"2019-06-26","nav":11.9795,"day_change_pct":-0.0075},{"nav_date":"2019-06-25","nav":11.9804,"day_change_pct":0.0217},{"nav_date":"2019-06-24","nav":11.9778,"day_change_pct":0.0836},{"nav_date":"2019-06-21","nav":11.9678,"day_change_pct":0.0067},{"nav_date":"2019-06-20","nav":11.967,"day_change_pct":0.0242},{"nav_date":"2019-06-19","nav":11.9641,"day_change_pct":0.0242},{"nav_date":"2019-06-18","nav":11.9612,"day_change_pct":0.0502},{"nav_date":"2019-06-17","nav":11.9552,"day_change_pct":0.0318},{"nav_date":"2019-06-14","nav":11.9514,"day_change_pct":0.0326},{"nav_date":"2019-06-13","nav":11.9475,"day_change_pct":-0.031},{"nav_date":"2019-06-12","nav":11.9512,"day_change_pct":0.0008},{"nav_date":"2019-06-11","nav":11.9511,"day_change_pct":-0.01},{"nav_date":"2019-06-10","nav":11.9523,"day_change_pct":0.0561},{"nav_date":"2019-06-07","nav":11.9456,"day_change_pct":-0.0142},{"nav_date":"2019-06-06","nav":11.9473,"day_change_pct":0.0234},{"nav_date":"2019-06-04","nav":11.9445,"day_change_pct":0.0092},{"nav_date":"2019-06-03","nav":11.9434,"day_change_pct":0.1325},{"nav_date":"2019-05-31","nav":11.9276,"day_change_pct":0.0738},{"nav_date":"2019-05-30","nav":11.9188,"day_change_pct":0.026},{"nav_date":"2019-05-29","nav":11.9157,"day_change_pct":0.0579},{"nav_date":"2019-05-28","nav":11.9088,"day_change_pct":0.0218},{"nav_date":"2019-05-27","nav":11.9062,"day_change_pct":0.1127},{"nav_date":"2019-05-24","nav":11.8928,"day_change_pct":0.0606},{"nav_date":"2019-05-23","nav":11.8856,"day_change_pct":0.0623},{"nav_date":"2019-05-22","nav":11.8782,"day_change_pct":0.0446},{"nav_date":"2019-05-21","nav":11.8729,"day_change_pct":0.0388},{"nav_date":"2019-05-20","nav":11.8683,"day_change_pct":0.0936},{"nav_date":"2019-05-17","nav":11.8572,"day_change_pct":0.0473},{"nav_date":"2019-05-16","nav":11.8516,"day_change_pct":0.0625},{"nav_date":"2019-05-15","nav":11.8442,"day_change_pct":0.0296},{"nav_date":"2019-05-14","nav":11.8407,"day_change_pct":0.0473},{"nav_date":"2019-05-13","nav":11.8351,"day_change_pct":0.0736},{"nav_date":"2019-05-10","nav":11.8264,"day_change_pct":0.0347},{"nav_date":"2019-05-09","nav":11.8223,"day_change_pct":0.0135},{"nav_date":"2019-05-08","nav":11.8207,"day_change_pct":0.0372},{"nav_date":"2019-05-07","nav":11.8163,"day_change_pct":0.0457},{"nav_date":"2019-05-06","nav":11.8109,"day_change_pct":0.0788},{"nav_date":"2019-05-03","nav":11.8016,"day_change_pct":-0.0263},{"nav_date":"2019-05-02","nav":11.8047,"day_change_pct":0.0398},{"nav_date":"2019-04-30","nav":11.8,"day_change_pct":0.0356},{"nav_date":"2019-04-26","nav":11.7958,"day_change_pct":0.0178},{"nav_date":"2019-04-25","nav":11.7937,"day_change_pct":-0.0051},{"nav_date":"2019-04-24","nav":11.7943,"day_change_pct":-0.0847}],"total":787,"page":1,"page_size":250}