{"fund_details":{"scheme_code":140547,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1187 Days Plan G - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1O43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":12.4437,"day_change_pct":0.0346},{"nav_date":"2020-04-30","nav":12.4394,"day_change_pct":0.0088},{"nav_date":"2020-04-29","nav":12.4383,"day_change_pct":0.0088},{"nav_date":"2020-04-28","nav":12.4372,"day_change_pct":0.008},{"nav_date":"2020-04-27","nav":12.4362,"day_change_pct":0.0314},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4323,"day_change_pct":0.0088},{"nav_date":"2020-04-22","nav":12.4312,"day_change_pct":0.0097},{"nav_date":"2020-04-21","nav":12.43,"day_change_pct":0.0097},{"nav_date":"2020-04-20","nav":12.4288,"day_change_pct":0.0314},{"nav_date":"2020-04-17","nav":12.4249,"day_change_pct":0.0113},{"nav_date":"2020-04-16","nav":12.4235,"day_change_pct":0.0129},{"nav_date":"2020-04-15","nav":12.4219,"day_change_pct":0.0177},{"nav_date":"2020-04-13","nav":12.4197,"day_change_pct":0.0435},{"nav_date":"2020-04-09","nav":12.4143,"day_change_pct":0.0113},{"nav_date":"2020-04-08","nav":12.4129,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.4114,"day_change_pct":0.0411},{"nav_date":"2020-04-03","nav":12.4063,"day_change_pct":0.0314},{"nav_date":"2020-03-31","nav":12.4024,"day_change_pct":0.0194},{"nav_date":"2020-03-30","nav":12.4,"day_change_pct":0.0436},{"nav_date":"2020-03-27","nav":12.3946,"day_change_pct":0.0888},{"nav_date":"2020-03-26","nav":12.3836,"day_change_pct":0.0388},{"nav_date":"2020-03-24","nav":12.3788,"day_change_pct":-0.0032},{"nav_date":"2020-03-23","nav":12.3792,"day_change_pct":0.021},{"nav_date":"2020-03-20","nav":12.3766,"day_change_pct":0.0057},{"nav_date":"2020-03-19","nav":12.3759,"day_change_pct":-0.025},{"nav_date":"2020-03-18","nav":12.379,"day_change_pct":0.0032},{"nav_date":"2020-03-17","nav":12.3786,"day_change_pct":0.0105},{"nav_date":"2020-03-16","nav":12.3773,"day_change_pct":0.0372},{"nav_date":"2020-03-13","nav":12.3727,"day_change_pct":0.0073},{"nav_date":"2020-03-12","nav":12.3718,"day_change_pct":0.0081},{"nav_date":"2020-03-11","nav":12.3708,"day_change_pct":0.0218},{"nav_date":"2020-03-09","nav":12.3681,"day_change_pct":0.0421},{"nav_date":"2020-03-06","nav":12.3629,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3611,"day_change_pct":0.0113},{"nav_date":"2020-03-04","nav":12.3597,"day_change_pct":0.0251},{"nav_date":"2020-03-03","nav":12.3566,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3548,"day_change_pct":0.0405},{"nav_date":"2020-02-28","nav":12.3498,"day_change_pct":0.0121},{"nav_date":"2020-02-27","nav":12.3483,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.3477,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3459,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3442,"day_change_pct":0.0519},{"nav_date":"2020-02-20","nav":12.3378,"day_change_pct":0.0235},{"nav_date":"2020-02-18","nav":12.3349,"day_change_pct":0.0122},{"nav_date":"2020-02-17","nav":12.3334,"day_change_pct":0.0373},{"nav_date":"2020-02-14","nav":12.3288,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.3269,"day_change_pct":0.0162},{"nav_date":"2020-02-12","nav":12.3249,"day_change_pct":0.013},{"nav_date":"2020-02-11","nav":12.3233,"day_change_pct":0.0154},{"nav_date":"2020-02-10","nav":12.3214,"day_change_pct":0.0365},{"nav_date":"2020-02-07","nav":12.3169,"day_change_pct":0.0162},{"nav_date":"2020-02-06","nav":12.3149,"day_change_pct":0.0171},{"nav_date":"2020-02-05","nav":12.3128,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.311,"day_change_pct":0.0138},{"nav_date":"2020-02-03","nav":12.3093,"day_change_pct":0.0423},{"nav_date":"2020-01-31","nav":12.3041,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.3024,"day_change_pct":0.0122},{"nav_date":"2020-01-29","nav":12.3009,"day_change_pct":0.0154},{"nav_date":"2020-01-28","nav":12.299,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":12.2972,"day_change_pct":0.0382},{"nav_date":"2020-01-24","nav":12.2925,"day_change_pct":0.0138},{"nav_date":"2020-01-23","nav":12.2908,"day_change_pct":0.0187},{"nav_date":"2020-01-22","nav":12.2885,"day_change_pct":0.013},{"nav_date":"2020-01-21","nav":12.2869,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.285,"day_change_pct":0.0399},{"nav_date":"2020-01-17","nav":12.2801,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.2779,"day_change_pct":0.0122},{"nav_date":"2020-01-15","nav":12.2764,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.275,"day_change_pct":0.0049},{"nav_date":"2020-01-13","nav":12.2744,"day_change_pct":0.0342},{"nav_date":"2020-01-10","nav":12.2702,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2688,"day_change_pct":0.0155},{"nav_date":"2020-01-08","nav":12.2669,"day_change_pct":0.0171},{"nav_date":"2020-01-07","nav":12.2648,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2631,"day_change_pct":0.0367},{"nav_date":"2020-01-03","nav":12.2586,"day_change_pct":0.0179},{"nav_date":"2020-01-02","nav":12.2564,"day_change_pct":0.0326},{"nav_date":"2020-01-01","nav":12.2524,"day_change_pct":0.0229},{"nav_date":"2019-12-31","nav":12.2496,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2479,"day_change_pct":0.0408},{"nav_date":"2019-12-27","nav":12.2429,"day_change_pct":0.0049},{"nav_date":"2019-12-26","nav":12.2423,"day_change_pct":0.0736},{"nav_date":"2019-12-20","nav":12.2333,"day_change_pct":0.0123},{"nav_date":"2019-12-19","nav":12.2318,"day_change_pct":0.0155},{"nav_date":"2019-12-18","nav":12.2299,"day_change_pct":0.0155},{"nav_date":"2019-12-17","nav":12.228,"day_change_pct":0.018},{"nav_date":"2019-12-16","nav":12.2258,"day_change_pct":0.0409},{"nav_date":"2019-12-13","nav":12.2208,"day_change_pct":0.0115},{"nav_date":"2019-12-12","nav":12.2194,"day_change_pct":0.0147},{"nav_date":"2019-12-11","nav":12.2176,"day_change_pct":0.0147},{"nav_date":"2019-12-10","nav":12.2158,"day_change_pct":0.0246},{"nav_date":"2019-12-09","nav":12.2128,"day_change_pct":0.041},{"nav_date":"2019-12-06","nav":12.2078,"day_change_pct":0.0229},{"nav_date":"2019-12-05","nav":12.205,"day_change_pct":-0.0229},{"nav_date":"2019-12-04","nav":12.2078,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.2064,"day_change_pct":0.0156},{"nav_date":"2019-12-02","nav":12.2045,"day_change_pct":0.0467},{"nav_date":"2019-11-29","nav":12.1988,"day_change_pct":0.0189},{"nav_date":"2019-11-28","nav":12.1965,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.1936,"day_change_pct":0.0197},{"nav_date":"2019-11-26","nav":12.1912,"day_change_pct":0.0172},{"nav_date":"2019-11-25","nav":12.1891,"day_change_pct":0.0509},{"nav_date":"2019-11-22","nav":12.1829,"day_change_pct":0.0164},{"nav_date":"2019-11-21","nav":12.1809,"day_change_pct":0.0213},{"nav_date":"2019-11-20","nav":12.1783,"day_change_pct":0.0304},{"nav_date":"2019-11-19","nav":12.1746,"day_change_pct":0.0197},{"nav_date":"2019-11-18","nav":12.1722,"day_change_pct":0.0501},{"nav_date":"2019-11-15","nav":12.1661,"day_change_pct":0.0164},{"nav_date":"2019-11-14","nav":12.1641,"day_change_pct":0.028},{"nav_date":"2019-11-13","nav":12.1607,"day_change_pct":0.0411},{"nav_date":"2019-11-11","nav":12.1557,"day_change_pct":0.0469},{"nav_date":"2019-11-08","nav":12.15,"day_change_pct":0.0239},{"nav_date":"2019-11-07","nav":12.1471,"day_change_pct":0.0165},{"nav_date":"2019-11-06","nav":12.1451,"day_change_pct":0.0091},{"nav_date":"2019-11-05","nav":12.144,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":12.142,"day_change_pct":0.033},{"nav_date":"2019-11-01","nav":12.138,"day_change_pct":0.0165},{"nav_date":"2019-10-31","nav":12.136,"day_change_pct":0.0223},{"nav_date":"2019-10-30","nav":12.1333,"day_change_pct":0.0313},{"nav_date":"2019-10-29","nav":12.1295,"day_change_pct":0.061},{"nav_date":"2019-10-25","nav":12.1221,"day_change_pct":0.0157},{"nav_date":"2019-10-24","nav":12.1202,"day_change_pct":0.0305},{"nav_date":"2019-10-23","nav":12.1165,"day_change_pct":0.0215},{"nav_date":"2019-10-22","nav":12.1139,"day_change_pct":0.0603},{"nav_date":"2019-10-18","nav":12.1066,"day_change_pct":0.0165},{"nav_date":"2019-10-17","nav":12.1046,"day_change_pct":0.0248},{"nav_date":"2019-10-16","nav":12.1016,"day_change_pct":0.0256},{"nav_date":"2019-10-15","nav":12.0985,"day_change_pct":0.0389},{"nav_date":"2019-10-14","nav":12.0938,"day_change_pct":0.048},{"nav_date":"2019-10-11","nav":12.088,"day_change_pct":0.0265},{"nav_date":"2019-10-10","nav":12.0848,"day_change_pct":0.0265},{"nav_date":"2019-10-09","nav":12.0816,"day_change_pct":0.0696},{"nav_date":"2019-10-07","nav":12.0732,"day_change_pct":0.0613},{"nav_date":"2019-10-04","nav":12.0658,"day_change_pct":0.0224},{"nav_date":"2019-10-03","nav":12.0631,"day_change_pct":0.0622},{"nav_date":"2019-10-01","nav":12.0556,"day_change_pct":0.0407},{"nav_date":"2019-09-30","nav":12.0507,"day_change_pct":0.0806},{"nav_date":"2019-09-27","nav":12.041,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0395,"day_change_pct":0.0141},{"nav_date":"2019-09-25","nav":12.0378,"day_change_pct":0.0258},{"nav_date":"2019-09-24","nav":12.0347,"day_change_pct":-0.0075},{"nav_date":"2019-09-23","nav":12.0356,"day_change_pct":0.0382},{"nav_date":"2019-09-20","nav":12.031,"day_change_pct":-0.0366},{"nav_date":"2019-09-19","nav":12.0354,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0328,"day_change_pct":0.0199},{"nav_date":"2019-09-17","nav":12.0304,"day_change_pct":0.0008},{"nav_date":"2019-09-16","nav":12.0303,"day_change_pct":0.0516},{"nav_date":"2019-09-13","nav":12.0241,"day_change_pct":0.0275},{"nav_date":"2019-09-12","nav":12.0208,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":12.0192,"day_change_pct":0.0391},{"nav_date":"2019-09-09","nav":12.0145,"day_change_pct":0.08},{"nav_date":"2019-09-06","nav":12.0049,"day_change_pct":0.0133},{"nav_date":"2019-09-05","nav":12.0033,"day_change_pct":0.0258},{"nav_date":"2019-09-04","nav":12.0002,"day_change_pct":0.0342},{"nav_date":"2019-09-03","nav":11.9961,"day_change_pct":0.0784},{"nav_date":"2019-08-30","nav":11.9867,"day_change_pct":0.0133},{"nav_date":"2019-08-29","nav":11.9851,"day_change_pct":0.015},{"nav_date":"2019-08-28","nav":11.9833,"day_change_pct":0.0259},{"nav_date":"2019-08-27","nav":11.9802,"day_change_pct":0.0418},{"nav_date":"2019-08-26","nav":11.9752,"day_change_pct":0.0919},{"nav_date":"2019-08-23","nav":11.9642,"day_change_pct":0.0284},{"nav_date":"2019-08-22","nav":11.9608,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.9592,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":11.9559,"day_change_pct":0.0251},{"nav_date":"2019-08-19","nav":11.9529,"day_change_pct":0.0544},{"nav_date":"2019-08-16","nav":11.9464,"day_change_pct":0.0427},{"nav_date":"2019-08-14","nav":11.9413,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.9408,"day_change_pct":0.0486},{"nav_date":"2019-08-09","nav":11.935,"day_change_pct":0.0184},{"nav_date":"2019-08-08","nav":11.9328,"day_change_pct":0.0914},{"nav_date":"2019-08-07","nav":11.9219,"day_change_pct":0.047},{"nav_date":"2019-08-06","nav":11.9163,"day_change_pct":0.0294},{"nav_date":"2019-08-05","nav":11.9128,"day_change_pct":0.0512},{"nav_date":"2019-08-02","nav":11.9067,"day_change_pct":0.0538},{"nav_date":"2019-08-01","nav":11.9003,"day_change_pct":0.0496},{"nav_date":"2019-07-31","nav":11.8944,"day_change_pct":0.0479},{"nav_date":"2019-07-30","nav":11.8887,"day_change_pct":0.0244},{"nav_date":"2019-07-29","nav":11.8858,"day_change_pct":0.0707},{"nav_date":"2019-07-26","nav":11.8774,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.8757,"day_change_pct":-0.0025},{"nav_date":"2019-07-24","nav":11.876,"day_change_pct":0.0202},{"nav_date":"2019-07-23","nav":11.8736,"day_change_pct":0.0227},{"nav_date":"2019-07-22","nav":11.8709,"day_change_pct":0.0346},{"nav_date":"2019-07-19","nav":11.8668,"day_change_pct":0.0126},{"nav_date":"2019-07-18","nav":11.8653,"day_change_pct":-0.0025},{"nav_date":"2019-07-17","nav":11.8656,"day_change_pct":0.0413},{"nav_date":"2019-07-16","nav":11.8607,"day_change_pct":0.1038},{"nav_date":"2019-07-15","nav":11.8484,"day_change_pct":0.0929},{"nav_date":"2019-07-12","nav":11.8374,"day_change_pct":0.0287},{"nav_date":"2019-07-11","nav":11.834,"day_change_pct":0.0363},{"nav_date":"2019-07-10","nav":11.8297,"day_change_pct":0.0465},{"nav_date":"2019-07-09","nav":11.8242,"day_change_pct":0.0161},{"nav_date":"2019-07-08","nav":11.8223,"day_change_pct":0.0855},{"nav_date":"2019-07-05","nav":11.8122,"day_change_pct":0.0525},{"nav_date":"2019-07-04","nav":11.806,"day_change_pct":0.0364},{"nav_date":"2019-07-03","nav":11.8017,"day_change_pct":0.0441},{"nav_date":"2019-07-02","nav":11.7965,"day_change_pct":0.0203},{"nav_date":"2019-07-01","nav":11.7941,"day_change_pct":0.067},{"nav_date":"2019-06-28","nav":11.7862,"day_change_pct":0.0433},{"nav_date":"2019-06-27","nav":11.7811,"day_change_pct":0.0221},{"nav_date":"2019-06-26","nav":11.7785,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":11.7805,"day_change_pct":0.0136},{"nav_date":"2019-06-24","nav":11.7789,"day_change_pct":0.0527},{"nav_date":"2019-06-21","nav":11.7727,"day_change_pct":0.0093},{"nav_date":"2019-06-20","nav":11.7716,"day_change_pct":0.0204},{"nav_date":"2019-06-19","nav":11.7692,"day_change_pct":0.0297},{"nav_date":"2019-06-18","nav":11.7657,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":11.7604,"day_change_pct":0.0579},{"nav_date":"2019-06-14","nav":11.7536,"day_change_pct":0.0374},{"nav_date":"2019-06-13","nav":11.7492,"day_change_pct":0.0153},{"nav_date":"2019-06-12","nav":11.7474,"day_change_pct":0.0324},{"nav_date":"2019-06-11","nav":11.7436,"day_change_pct":0.0102},{"nav_date":"2019-06-10","nav":11.7424,"day_change_pct":0.0409},{"nav_date":"2019-06-07","nav":11.7376,"day_change_pct":-0.0647},{"nav_date":"2019-06-06","nav":11.7452,"day_change_pct":0.069},{"nav_date":"2019-06-04","nav":11.7371,"day_change_pct":0.0043},{"nav_date":"2019-06-03","nav":11.7366,"day_change_pct":0.1357},{"nav_date":"2019-05-31","nav":11.7207,"day_change_pct":0.0623},{"nav_date":"2019-05-30","nav":11.7134,"day_change_pct":0.0068},{"nav_date":"2019-05-29","nav":11.7126,"day_change_pct":0.0248},{"nav_date":"2019-05-28","nav":11.7097,"day_change_pct":0.0273},{"nav_date":"2019-05-27","nav":11.7065,"day_change_pct":0.0872},{"nav_date":"2019-05-24","nav":11.6963,"day_change_pct":0.0274},{"nav_date":"2019-05-23","nav":11.6931,"day_change_pct":0.071},{"nav_date":"2019-05-22","nav":11.6848,"day_change_pct":0.0325},{"nav_date":"2019-05-21","nav":11.681,"day_change_pct":0.0274},{"nav_date":"2019-05-20","nav":11.6778,"day_change_pct":0.1149},{"nav_date":"2019-05-17","nav":11.6644,"day_change_pct":0.0051},{"nav_date":"2019-05-16","nav":11.6638,"day_change_pct":0.0643},{"nav_date":"2019-05-15","nav":11.6563,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":11.6533,"day_change_pct":0.067},{"nav_date":"2019-05-13","nav":11.6455,"day_change_pct":0.0713},{"nav_date":"2019-05-10","nav":11.6372,"day_change_pct":0.037},{"nav_date":"2019-05-09","nav":11.6329,"day_change_pct":0.0224},{"nav_date":"2019-05-08","nav":11.6303,"day_change_pct":0.0318},{"nav_date":"2019-05-07","nav":11.6266,"day_change_pct":0.0404},{"nav_date":"2019-05-06","nav":11.6219,"day_change_pct":0.0689},{"nav_date":"2019-05-03","nav":11.6139,"day_change_pct":-0.006},{"nav_date":"2019-05-02","nav":11.6146,"day_change_pct":0.0258},{"nav_date":"2019-04-30","nav":11.6116,"day_change_pct":0.0862},{"nav_date":"2019-04-26","nav":11.6016,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":11.5997,"day_change_pct":-0.0181},{"nav_date":"2019-04-24","nav":11.6018,"day_change_pct":0.0043},{"nav_date":"2019-04-23","nav":11.6013,"day_change_pct":-0.0103},{"nav_date":"2019-04-22","nav":11.6025,"day_change_pct":0.0492},{"nav_date":"2019-04-18","nav":11.5968,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":11.5933,"day_change_pct":0.0216},{"nav_date":"2019-04-15","nav":11.5908,"day_change_pct":0.044},{"nav_date":"2019-04-12","nav":11.5857,"day_change_pct":-0.0069}],"total":777,"page":1,"page_size":250}