{"fund_details":{"scheme_code":140545,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1187 Days Plan G - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1O27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":12.4204,"day_change_pct":0.0338},{"nav_date":"2020-04-30","nav":12.4162,"day_change_pct":0.0081},{"nav_date":"2020-04-29","nav":12.4152,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.4141,"day_change_pct":0.0081},{"nav_date":"2020-04-27","nav":12.4131,"day_change_pct":0.0306},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4093,"day_change_pct":0.0089},{"nav_date":"2020-04-22","nav":12.4082,"day_change_pct":0.0089},{"nav_date":"2020-04-21","nav":12.4071,"day_change_pct":0.0097},{"nav_date":"2020-04-20","nav":12.4059,"day_change_pct":0.0306},{"nav_date":"2020-04-17","nav":12.4021,"day_change_pct":0.0113},{"nav_date":"2020-04-16","nav":12.4007,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":12.3992,"day_change_pct":0.0177},{"nav_date":"2020-04-13","nav":12.397,"day_change_pct":0.0428},{"nav_date":"2020-04-09","nav":12.3917,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.3904,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.3889,"day_change_pct":0.0404},{"nav_date":"2020-04-03","nav":12.3839,"day_change_pct":0.0307},{"nav_date":"2020-03-31","nav":12.3801,"day_change_pct":0.0194},{"nav_date":"2020-03-30","nav":12.3777,"day_change_pct":0.0428},{"nav_date":"2020-03-27","nav":12.3724,"day_change_pct":0.0882},{"nav_date":"2020-03-26","nav":12.3615,"day_change_pct":0.0388},{"nav_date":"2020-03-24","nav":12.3567,"day_change_pct":-0.004},{"nav_date":"2020-03-23","nav":12.3572,"day_change_pct":0.0202},{"nav_date":"2020-03-20","nav":12.3547,"day_change_pct":0.0057},{"nav_date":"2020-03-19","nav":12.354,"day_change_pct":-0.0251},{"nav_date":"2020-03-18","nav":12.3571,"day_change_pct":0.0032},{"nav_date":"2020-03-17","nav":12.3567,"day_change_pct":0.0097},{"nav_date":"2020-03-16","nav":12.3555,"day_change_pct":0.0372},{"nav_date":"2020-03-13","nav":12.3509,"day_change_pct":0.0065},{"nav_date":"2020-03-12","nav":12.3501,"day_change_pct":0.0081},{"nav_date":"2020-03-11","nav":12.3491,"day_change_pct":0.0211},{"nav_date":"2020-03-09","nav":12.3465,"day_change_pct":0.0421},{"nav_date":"2020-03-06","nav":12.3413,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.3396,"day_change_pct":0.0113},{"nav_date":"2020-03-04","nav":12.3382,"day_change_pct":0.0243},{"nav_date":"2020-03-03","nav":12.3352,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3334,"day_change_pct":0.0406},{"nav_date":"2020-02-28","nav":12.3284,"day_change_pct":0.0114},{"nav_date":"2020-02-27","nav":12.327,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.3264,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3246,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.323,"day_change_pct":0.0512},{"nav_date":"2020-02-20","nav":12.3167,"day_change_pct":0.0236},{"nav_date":"2020-02-18","nav":12.3138,"day_change_pct":0.0114},{"nav_date":"2020-02-17","nav":12.3124,"day_change_pct":0.0366},{"nav_date":"2020-02-14","nav":12.3079,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.306,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.304,"day_change_pct":0.0122},{"nav_date":"2020-02-11","nav":12.3025,"day_change_pct":0.0154},{"nav_date":"2020-02-10","nav":12.3006,"day_change_pct":0.0358},{"nav_date":"2020-02-07","nav":12.2962,"day_change_pct":0.0155},{"nav_date":"2020-02-06","nav":12.2943,"day_change_pct":0.0179},{"nav_date":"2020-02-05","nav":12.2921,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.2903,"day_change_pct":0.013},{"nav_date":"2020-02-03","nav":12.2887,"day_change_pct":0.0415},{"nav_date":"2020-01-31","nav":12.2836,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.282,"day_change_pct":0.0122},{"nav_date":"2020-01-29","nav":12.2805,"day_change_pct":0.0155},{"nav_date":"2020-01-28","nav":12.2786,"day_change_pct":0.0147},{"nav_date":"2020-01-27","nav":12.2768,"day_change_pct":0.0375},{"nav_date":"2020-01-24","nav":12.2722,"day_change_pct":0.013},{"nav_date":"2020-01-23","nav":12.2706,"day_change_pct":0.0196},{"nav_date":"2020-01-22","nav":12.2682,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":12.2667,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2648,"day_change_pct":0.0392},{"nav_date":"2020-01-17","nav":12.26,"day_change_pct":0.0171},{"nav_date":"2020-01-16","nav":12.2579,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":12.2563,"day_change_pct":0.0106},{"nav_date":"2020-01-14","nav":12.255,"day_change_pct":0.0049},{"nav_date":"2020-01-13","nav":12.2544,"day_change_pct":0.0327},{"nav_date":"2020-01-10","nav":12.2504,"day_change_pct":0.0122},{"nav_date":"2020-01-09","nav":12.2489,"day_change_pct":0.0147},{"nav_date":"2020-01-08","nav":12.2471,"day_change_pct":0.0171},{"nav_date":"2020-01-07","nav":12.245,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2433,"day_change_pct":0.036},{"nav_date":"2020-01-03","nav":12.2389,"day_change_pct":0.018},{"nav_date":"2020-01-02","nav":12.2367,"day_change_pct":0.0319},{"nav_date":"2020-01-01","nav":12.2328,"day_change_pct":0.0229},{"nav_date":"2019-12-31","nav":12.23,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2283,"day_change_pct":0.0401},{"nav_date":"2019-12-27","nav":12.2234,"day_change_pct":0.0049},{"nav_date":"2019-12-26","nav":12.2228,"day_change_pct":0.072},{"nav_date":"2019-12-20","nav":12.214,"day_change_pct":0.0123},{"nav_date":"2019-12-19","nav":12.2125,"day_change_pct":0.0156},{"nav_date":"2019-12-18","nav":12.2106,"day_change_pct":0.0147},{"nav_date":"2019-12-17","nav":12.2088,"day_change_pct":0.018},{"nav_date":"2019-12-16","nav":12.2066,"day_change_pct":0.0402},{"nav_date":"2019-12-13","nav":12.2017,"day_change_pct":0.0115},{"nav_date":"2019-12-12","nav":12.2003,"day_change_pct":0.0148},{"nav_date":"2019-12-11","nav":12.1985,"day_change_pct":0.0148},{"nav_date":"2019-12-10","nav":12.1967,"day_change_pct":0.0246},{"nav_date":"2019-12-09","nav":12.1937,"day_change_pct":0.0402},{"nav_date":"2019-12-06","nav":12.1888,"day_change_pct":0.023},{"nav_date":"2019-12-05","nav":12.186,"day_change_pct":-0.023},{"nav_date":"2019-12-04","nav":12.1888,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.1874,"day_change_pct":0.0148},{"nav_date":"2019-12-02","nav":12.1856,"day_change_pct":0.0468},{"nav_date":"2019-11-29","nav":12.1799,"day_change_pct":0.0181},{"nav_date":"2019-11-28","nav":12.1777,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.1748,"day_change_pct":0.0197},{"nav_date":"2019-11-26","nav":12.1724,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1703,"day_change_pct":0.051},{"nav_date":"2019-11-22","nav":12.1641,"day_change_pct":0.0156},{"nav_date":"2019-11-21","nav":12.1622,"day_change_pct":0.0214},{"nav_date":"2019-11-20","nav":12.1596,"day_change_pct":0.0304},{"nav_date":"2019-11-19","nav":12.1559,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":12.1536,"day_change_pct":0.0502},{"nav_date":"2019-11-15","nav":12.1475,"day_change_pct":0.0156},{"nav_date":"2019-11-14","nav":12.1456,"day_change_pct":0.028},{"nav_date":"2019-11-13","nav":12.1422,"day_change_pct":0.0412},{"nav_date":"2019-11-11","nav":12.1372,"day_change_pct":0.0462},{"nav_date":"2019-11-08","nav":12.1316,"day_change_pct":0.0239},{"nav_date":"2019-11-07","nav":12.1287,"day_change_pct":0.0165},{"nav_date":"2019-11-06","nav":12.1267,"day_change_pct":0.0091},{"nav_date":"2019-11-05","nav":12.1256,"day_change_pct":0.0157},{"nav_date":"2019-11-04","nav":12.1237,"day_change_pct":0.033},{"nav_date":"2019-11-01","nav":12.1197,"day_change_pct":0.0165},{"nav_date":"2019-10-31","nav":12.1177,"day_change_pct":0.0215},{"nav_date":"2019-10-30","nav":12.1151,"day_change_pct":0.0314},{"nav_date":"2019-10-29","nav":12.1113,"day_change_pct":0.0603},{"nav_date":"2019-10-25","nav":12.104,"day_change_pct":0.0165},{"nav_date":"2019-10-24","nav":12.102,"day_change_pct":0.0298},{"nav_date":"2019-10-23","nav":12.0984,"day_change_pct":0.0215},{"nav_date":"2019-10-22","nav":12.0958,"day_change_pct":0.0596},{"nav_date":"2019-10-18","nav":12.0886,"day_change_pct":0.0165},{"nav_date":"2019-10-17","nav":12.0866,"day_change_pct":0.0248},{"nav_date":"2019-10-16","nav":12.0836,"day_change_pct":0.0248},{"nav_date":"2019-10-15","nav":12.0806,"day_change_pct":0.0397},{"nav_date":"2019-10-14","nav":12.0758,"day_change_pct":0.0464},{"nav_date":"2019-10-11","nav":12.0702,"day_change_pct":0.0273},{"nav_date":"2019-10-10","nav":12.0669,"day_change_pct":0.0257},{"nav_date":"2019-10-09","nav":12.0638,"day_change_pct":0.0697},{"nav_date":"2019-10-07","nav":12.0554,"day_change_pct":0.0614},{"nav_date":"2019-10-04","nav":12.048,"day_change_pct":0.0216},{"nav_date":"2019-10-03","nav":12.0454,"day_change_pct":0.0615},{"nav_date":"2019-10-01","nav":12.038,"day_change_pct":0.0416},{"nav_date":"2019-09-30","nav":12.033,"day_change_pct":0.0798},{"nav_date":"2019-09-27","nav":12.0234,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0219,"day_change_pct":0.0258},{"nav_date":"2019-09-25","nav":12.0188,"day_change_pct":0.025},{"nav_date":"2019-09-24","nav":12.0158,"day_change_pct":-0.0075},{"nav_date":"2019-09-23","nav":12.0167,"day_change_pct":0.0383},{"nav_date":"2019-09-20","nav":12.0121,"day_change_pct":-0.0374},{"nav_date":"2019-09-19","nav":12.0166,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":12.0139,"day_change_pct":0.0191},{"nav_date":"2019-09-17","nav":12.0116,"day_change_pct":0.0017},{"nav_date":"2019-09-16","nav":12.0114,"day_change_pct":0.05},{"nav_date":"2019-09-13","nav":12.0054,"day_change_pct":0.0275},{"nav_date":"2019-09-12","nav":12.0021,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":12.0005,"day_change_pct":0.0392},{"nav_date":"2019-09-09","nav":11.9958,"day_change_pct":0.0793},{"nav_date":"2019-09-06","nav":11.9863,"day_change_pct":0.0142},{"nav_date":"2019-09-05","nav":11.9846,"day_change_pct":0.025},{"nav_date":"2019-09-04","nav":11.9816,"day_change_pct":0.0334},{"nav_date":"2019-09-03","nav":11.9776,"day_change_pct":0.0785},{"nav_date":"2019-08-30","nav":11.9682,"day_change_pct":0.0125},{"nav_date":"2019-08-29","nav":11.9667,"day_change_pct":0.0159},{"nav_date":"2019-08-28","nav":11.9648,"day_change_pct":0.0259},{"nav_date":"2019-08-27","nav":11.9617,"day_change_pct":0.041},{"nav_date":"2019-08-26","nav":11.9568,"day_change_pct":0.0912},{"nav_date":"2019-08-23","nav":11.9459,"day_change_pct":0.0285},{"nav_date":"2019-08-22","nav":11.9425,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.9409,"day_change_pct":0.0268},{"nav_date":"2019-08-20","nav":11.9377,"day_change_pct":0.026},{"nav_date":"2019-08-19","nav":11.9346,"day_change_pct":0.0537},{"nav_date":"2019-08-16","nav":11.9282,"day_change_pct":0.0428},{"nav_date":"2019-08-14","nav":11.9231,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.9227,"day_change_pct":0.0487},{"nav_date":"2019-08-09","nav":11.9169,"day_change_pct":0.0185},{"nav_date":"2019-08-08","nav":11.9147,"day_change_pct":0.0907},{"nav_date":"2019-08-07","nav":11.9039,"day_change_pct":0.0471},{"nav_date":"2019-08-06","nav":11.8983,"day_change_pct":0.0294},{"nav_date":"2019-08-05","nav":11.8948,"day_change_pct":0.0505},{"nav_date":"2019-08-02","nav":11.8888,"day_change_pct":0.0539},{"nav_date":"2019-08-01","nav":11.8824,"day_change_pct":0.0488},{"nav_date":"2019-07-31","nav":11.8766,"day_change_pct":0.0489},{"nav_date":"2019-07-30","nav":11.8708,"day_change_pct":0.0236},{"nav_date":"2019-07-29","nav":11.868,"day_change_pct":0.0708},{"nav_date":"2019-07-26","nav":11.8596,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.8579,"day_change_pct":-0.0034},{"nav_date":"2019-07-24","nav":11.8583,"day_change_pct":0.0202},{"nav_date":"2019-07-23","nav":11.8559,"day_change_pct":0.0219},{"nav_date":"2019-07-22","nav":11.8533,"day_change_pct":0.0346},{"nav_date":"2019-07-19","nav":11.8492,"day_change_pct":0.0127},{"nav_date":"2019-07-18","nav":11.8477,"day_change_pct":-0.0025},{"nav_date":"2019-07-17","nav":11.848,"day_change_pct":0.0414},{"nav_date":"2019-07-16","nav":11.8431,"day_change_pct":0.104},{"nav_date":"2019-07-15","nav":11.8308,"day_change_pct":0.0914},{"nav_date":"2019-07-12","nav":11.82,"day_change_pct":0.0288},{"nav_date":"2019-07-11","nav":11.8166,"day_change_pct":0.0364},{"nav_date":"2019-07-10","nav":11.8123,"day_change_pct":0.0466},{"nav_date":"2019-07-09","nav":11.8068,"day_change_pct":0.0161},{"nav_date":"2019-07-08","nav":11.8049,"day_change_pct":0.0848},{"nav_date":"2019-07-05","nav":11.7949,"day_change_pct":0.0526},{"nav_date":"2019-07-04","nav":11.7887,"day_change_pct":0.0356},{"nav_date":"2019-07-03","nav":11.7845,"day_change_pct":0.045},{"nav_date":"2019-07-02","nav":11.7792,"day_change_pct":0.0195},{"nav_date":"2019-07-01","nav":11.7769,"day_change_pct":0.0671},{"nav_date":"2019-06-28","nav":11.769,"day_change_pct":0.0434},{"nav_date":"2019-06-27","nav":11.7639,"day_change_pct":0.0213},{"nav_date":"2019-06-26","nav":11.7614,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":11.7634,"day_change_pct":0.0136},{"nav_date":"2019-06-24","nav":11.7618,"day_change_pct":0.0519},{"nav_date":"2019-06-21","nav":11.7557,"day_change_pct":0.0094},{"nav_date":"2019-06-20","nav":11.7546,"day_change_pct":0.0204},{"nav_date":"2019-06-19","nav":11.7522,"day_change_pct":0.0289},{"nav_date":"2019-06-18","nav":11.7488,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":11.7435,"day_change_pct":0.0579},{"nav_date":"2019-06-14","nav":11.7367,"day_change_pct":0.0367},{"nav_date":"2019-06-13","nav":11.7324,"day_change_pct":0.0162},{"nav_date":"2019-06-12","nav":11.7305,"day_change_pct":0.0324},{"nav_date":"2019-06-11","nav":11.7267,"day_change_pct":0.0094},{"nav_date":"2019-06-10","nav":11.7256,"day_change_pct":0.041},{"nav_date":"2019-06-07","nav":11.7208,"day_change_pct":-0.0648},{"nav_date":"2019-06-06","nav":11.7284,"day_change_pct":0.0683},{"nav_date":"2019-06-04","nav":11.7204,"day_change_pct":0.0043},{"nav_date":"2019-06-03","nav":11.7199,"day_change_pct":0.135},{"nav_date":"2019-05-31","nav":11.7041,"day_change_pct":0.0624},{"nav_date":"2019-05-30","nav":11.6968,"day_change_pct":0.0068},{"nav_date":"2019-05-29","nav":11.696,"day_change_pct":0.0248},{"nav_date":"2019-05-28","nav":11.6931,"day_change_pct":0.0265},{"nav_date":"2019-05-27","nav":11.69,"day_change_pct":0.0865},{"nav_date":"2019-05-24","nav":11.6799,"day_change_pct":0.0283},{"nav_date":"2019-05-23","nav":11.6766,"day_change_pct":0.0703},{"nav_date":"2019-05-22","nav":11.6684,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":11.6646,"day_change_pct":0.0274},{"nav_date":"2019-05-20","nav":11.6614,"day_change_pct":0.115},{"nav_date":"2019-05-17","nav":11.648,"day_change_pct":0.0043},{"nav_date":"2019-05-16","nav":11.6475,"day_change_pct":0.0636},{"nav_date":"2019-05-15","nav":11.6401,"day_change_pct":0.0266},{"nav_date":"2019-05-14","nav":11.637,"day_change_pct":0.0662},{"nav_date":"2019-05-13","nav":11.6293,"day_change_pct":0.0714},{"nav_date":"2019-05-10","nav":11.621,"day_change_pct":0.0362},{"nav_date":"2019-05-09","nav":11.6168,"day_change_pct":0.0224},{"nav_date":"2019-05-08","nav":11.6142,"day_change_pct":0.0319},{"nav_date":"2019-05-07","nav":11.6105,"day_change_pct":0.0405},{"nav_date":"2019-05-06","nav":11.6058,"day_change_pct":0.0681},{"nav_date":"2019-05-03","nav":11.5979,"day_change_pct":-0.006},{"nav_date":"2019-05-02","nav":11.5986,"day_change_pct":0.0259},{"nav_date":"2019-04-30","nav":11.5956,"day_change_pct":0.0855},{"nav_date":"2019-04-26","nav":11.5857,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":11.5838,"day_change_pct":-0.019},{"nav_date":"2019-04-24","nav":11.586,"day_change_pct":0.0052},{"nav_date":"2019-04-23","nav":11.5854,"day_change_pct":-0.0112},{"nav_date":"2019-04-22","nav":11.5867,"day_change_pct":0.0484},{"nav_date":"2019-04-18","nav":11.5811,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":11.5776,"day_change_pct":0.0216},{"nav_date":"2019-04-15","nav":11.5751,"day_change_pct":0.0432},{"nav_date":"2019-04-12","nav":11.5701,"day_change_pct":-0.0069}],"total":777,"page":1,"page_size":250}