{"fund_details":{"scheme_code":140544,"scheme_name":"UTI - Dual Advantage Fixed Term Series IV-III (1279 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1IM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-15.3969},{"nav_date":"2020-08-10","nav":11.8199,"day_change_pct":0.0169},{"nav_date":"2020-08-07","nav":11.8179,"day_change_pct":0.0059},{"nav_date":"2020-08-06","nav":11.8172,"day_change_pct":0.0042},{"nav_date":"2020-08-05","nav":11.8167,"day_change_pct":0.0051},{"nav_date":"2020-08-04","nav":11.8161,"day_change_pct":0.0093},{"nav_date":"2020-08-03","nav":11.815,"day_change_pct":-0.0482},{"nav_date":"2020-07-31","nav":11.8207,"day_change_pct":0.0093},{"nav_date":"2020-07-30","nav":11.8196,"day_change_pct":0.0245},{"nav_date":"2020-07-29","nav":11.8167,"day_change_pct":0.0076},{"nav_date":"2020-07-28","nav":11.8158,"day_change_pct":0.0356},{"nav_date":"2020-07-27","nav":11.8116,"day_change_pct":-0.0922},{"nav_date":"2020-07-24","nav":11.8225,"day_change_pct":-0.0321},{"nav_date":"2020-07-23","nav":11.8263,"day_change_pct":0.0474},{"nav_date":"2020-07-22","nav":11.8207,"day_change_pct":-0.0127},{"nav_date":"2020-07-21","nav":11.8222,"day_change_pct":0.033},{"nav_date":"2020-07-20","nav":11.8183,"day_change_pct":0.0796},{"nav_date":"2020-07-17","nav":11.8089,"day_change_pct":0.1051},{"nav_date":"2020-07-16","nav":11.7965,"day_change_pct":0.1188},{"nav_date":"2020-07-15","nav":11.7825,"day_change_pct":0.0484},{"nav_date":"2020-07-14","nav":11.7768,"day_change_pct":-0.0984},{"nav_date":"2020-07-13","nav":11.7884,"day_change_pct":-0.0136},{"nav_date":"2020-07-10","nav":11.79,"day_change_pct":-0.0576},{"nav_date":"2020-07-09","nav":11.7968,"day_change_pct":0.039},{"nav_date":"2020-07-08","nav":11.7922,"day_change_pct":-0.0339},{"nav_date":"2020-07-07","nav":11.7962,"day_change_pct":0.0611},{"nav_date":"2020-07-06","nav":11.789,"day_change_pct":0.1155},{"nav_date":"2020-07-03","nav":11.7754,"day_change_pct":0.0374},{"nav_date":"2020-07-02","nav":11.771,"day_change_pct":0.0629},{"nav_date":"2020-07-01","nav":11.7636,"day_change_pct":0.0009},{"nav_date":"2020-06-30","nav":11.7635,"day_change_pct":-0.0051},{"nav_date":"2020-06-29","nav":11.7641,"day_change_pct":-0.0654},{"nav_date":"2020-06-26","nav":11.7718,"day_change_pct":0.1335},{"nav_date":"2020-06-25","nav":11.7561,"day_change_pct":-0.0357},{"nav_date":"2020-06-24","nav":11.7603,"day_change_pct":-0.1596},{"nav_date":"2020-06-23","nav":11.7791,"day_change_pct":0.1496},{"nav_date":"2020-06-22","nav":11.7615,"day_change_pct":0.0408},{"nav_date":"2020-06-19","nav":11.7567,"day_change_pct":0.0962},{"nav_date":"2020-06-18","nav":11.7454,"day_change_pct":0.127},{"nav_date":"2020-06-17","nav":11.7305,"day_change_pct":-0.006},{"nav_date":"2020-06-16","nav":11.7312,"day_change_pct":0.0631},{"nav_date":"2020-06-15","nav":11.7238,"day_change_pct":-0.0759},{"nav_date":"2020-06-12","nav":11.7327,"day_change_pct":0.0051},{"nav_date":"2020-06-11","nav":11.7321,"day_change_pct":-0.1489},{"nav_date":"2020-06-10","nav":11.7496,"day_change_pct":0.04},{"nav_date":"2020-06-09","nav":11.7449,"day_change_pct":-0.0562},{"nav_date":"2020-06-08","nav":11.7515,"day_change_pct":-0.0332},{"nav_date":"2020-06-05","nav":11.7554,"day_change_pct":0.1721},{"nav_date":"2020-06-04","nav":11.7352,"day_change_pct":-0.0119},{"nav_date":"2020-06-03","nav":11.7366,"day_change_pct":0.0392},{"nav_date":"2020-06-02","nav":11.732,"day_change_pct":0.1126},{"nav_date":"2020-06-01","nav":11.7188,"day_change_pct":0.1376},{"nav_date":"2020-05-29","nav":11.7027,"day_change_pct":0.1678},{"nav_date":"2020-05-28","nav":11.6831,"day_change_pct":0.1088},{"nav_date":"2020-05-27","nav":11.6704,"day_change_pct":0.1528},{"nav_date":"2020-05-26","nav":11.6526,"day_change_pct":0.0807},{"nav_date":"2020-05-22","nav":11.6432,"day_change_pct":0.0034},{"nav_date":"2020-05-21","nav":11.6428,"day_change_pct":-0.0146},{"nav_date":"2020-05-20","nav":11.6445,"day_change_pct":0.1712},{"nav_date":"2020-05-19","nav":11.6246,"day_change_pct":0.0422},{"nav_date":"2020-05-18","nav":11.6197,"day_change_pct":-0.1761},{"nav_date":"2020-05-15","nav":11.6402,"day_change_pct":-0.0103},{"nav_date":"2020-05-14","nav":11.6414,"day_change_pct":-0.1467},{"nav_date":"2020-05-13","nav":11.6585,"day_change_pct":0.1521},{"nav_date":"2020-05-12","nav":11.6408,"day_change_pct":0.0301},{"nav_date":"2020-05-11","nav":11.6373,"day_change_pct":-0.0756},{"nav_date":"2020-05-08","nav":11.6461,"day_change_pct":0.0043},{"nav_date":"2020-05-07","nav":11.6456,"day_change_pct":-0.0764},{"nav_date":"2020-05-06","nav":11.6545,"day_change_pct":0.0859},{"nav_date":"2020-05-05","nav":11.6445,"day_change_pct":-0.0661},{"nav_date":"2020-05-04","nav":11.6522,"day_change_pct":-0.2713},{"nav_date":"2020-04-30","nav":11.6839,"day_change_pct":0.1577},{"nav_date":"2020-04-29","nav":11.6655,"day_change_pct":0.1451},{"nav_date":"2020-04-28","nav":11.6486,"day_change_pct":-0.0034},{"nav_date":"2020-04-27","nav":11.649,"day_change_pct":-0.0232},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.6517,"day_change_pct":0.128},{"nav_date":"2020-04-22","nav":11.6368,"day_change_pct":0.0834},{"nav_date":"2020-04-21","nav":11.6271,"day_change_pct":-0.1366},{"nav_date":"2020-04-20","nav":11.643,"day_change_pct":0.1109},{"nav_date":"2020-04-17","nav":11.6301,"day_change_pct":0.2025},{"nav_date":"2020-04-16","nav":11.6066,"day_change_pct":0.1337},{"nav_date":"2020-04-15","nav":11.5911,"day_change_pct":0.0268},{"nav_date":"2020-04-13","nav":11.588,"day_change_pct":-0.0388},{"nav_date":"2020-04-09","nav":11.5925,"day_change_pct":0.191},{"nav_date":"2020-04-08","nav":11.5704,"day_change_pct":0.0952},{"nav_date":"2020-04-07","nav":11.5594,"day_change_pct":0.5349},{"nav_date":"2020-04-03","nav":11.4979,"day_change_pct":-0.0113},{"nav_date":"2020-04-01","nav":11.4992,"day_change_pct":-0.21},{"nav_date":"2020-03-31","nav":11.5234,"day_change_pct":0.2645},{"nav_date":"2020-03-30","nav":11.493,"day_change_pct":-0.1937},{"nav_date":"2020-03-27","nav":11.5153,"day_change_pct":0.3162},{"nav_date":"2020-03-26","nav":11.479,"day_change_pct":0.2778},{"nav_date":"2020-03-25","nav":11.4472,"day_change_pct":0.261},{"nav_date":"2020-03-24","nav":11.4174,"day_change_pct":0.1526},{"nav_date":"2020-03-23","nav":11.4,"day_change_pct":-0.8101},{"nav_date":"2020-03-20","nav":11.4931,"day_change_pct":0.2556},{"nav_date":"2020-03-19","nav":11.4638,"day_change_pct":-0.0959},{"nav_date":"2020-03-18","nav":11.4748,"day_change_pct":-0.4235},{"nav_date":"2020-03-17","nav":11.5236,"day_change_pct":-0.207},{"nav_date":"2020-03-16","nav":11.5475,"day_change_pct":-0.4826},{"nav_date":"2020-03-13","nav":11.6035,"day_change_pct":0.1753},{"nav_date":"2020-03-12","nav":11.5832,"day_change_pct":-0.5973},{"nav_date":"2020-03-11","nav":11.6528,"day_change_pct":-0.0094},{"nav_date":"2020-03-09","nav":11.6539,"day_change_pct":-0.2568},{"nav_date":"2020-03-06","nav":11.6839,"day_change_pct":-0.1385},{"nav_date":"2020-03-05","nav":11.7001,"day_change_pct":0.0103},{"nav_date":"2020-03-04","nav":11.6989,"day_change_pct":0.0077},{"nav_date":"2020-03-03","nav":11.698,"day_change_pct":0.2202},{"nav_date":"2020-03-02","nav":11.6723,"day_change_pct":0.0043},{"nav_date":"2020-02-28","nav":11.6718,"day_change_pct":-0.2538},{"nav_date":"2020-02-27","nav":11.7015,"day_change_pct":-0.0094},{"nav_date":"2020-02-26","nav":11.7026,"day_change_pct":-0.1041},{"nav_date":"2020-02-25","nav":11.7148,"day_change_pct":0.012},{"nav_date":"2020-02-24","nav":11.7134,"day_change_pct":-0.0955},{"nav_date":"2020-02-20","nav":11.7246,"day_change_pct":0.0017},{"nav_date":"2020-02-19","nav":11.7244,"day_change_pct":0.105},{"nav_date":"2020-02-18","nav":11.7121,"day_change_pct":-0.0367},{"nav_date":"2020-02-17","nav":11.7164,"day_change_pct":-0.0094},{"nav_date":"2020-02-14","nav":11.7175,"day_change_pct":-0.0682},{"nav_date":"2020-02-13","nav":11.7255,"day_change_pct":0.0597},{"nav_date":"2020-02-12","nav":11.7185,"day_change_pct":0.0256},{"nav_date":"2020-02-11","nav":11.7155,"day_change_pct":0.0726},{"nav_date":"2020-02-10","nav":11.707,"day_change_pct":-0.0342},{"nav_date":"2020-02-07","nav":11.711,"day_change_pct":0.0299},{"nav_date":"2020-02-06","nav":11.7075,"day_change_pct":0.0},{"nav_date":"2020-02-05","nav":11.7075,"day_change_pct":0.0846},{"nav_date":"2020-02-04","nav":11.6976,"day_change_pct":0.221},{"nav_date":"2020-02-03","nav":11.6718,"day_change_pct":-0.1933},{"nav_date":"2020-01-31","nav":11.6944,"day_change_pct":-0.0931},{"nav_date":"2020-01-30","nav":11.7053,"day_change_pct":-0.0188},{"nav_date":"2020-01-29","nav":11.7075,"day_change_pct":0.0214},{"nav_date":"2020-01-28","nav":11.705,"day_change_pct":0.0017},{"nav_date":"2020-01-27","nav":11.7048,"day_change_pct":0.0205},{"nav_date":"2020-01-24","nav":11.7024,"day_change_pct":0.0393},{"nav_date":"2020-01-23","nav":11.6978,"day_change_pct":0.0856},{"nav_date":"2020-01-22","nav":11.6878,"day_change_pct":-0.0616},{"nav_date":"2020-01-21","nav":11.695,"day_change_pct":-0.006},{"nav_date":"2020-01-20","nav":11.6957,"day_change_pct":-0.0274},{"nav_date":"2020-01-17","nav":11.6989,"day_change_pct":0.0599},{"nav_date":"2020-01-16","nav":11.6919,"day_change_pct":0.0257},{"nav_date":"2020-01-15","nav":11.6889,"day_change_pct":0.0009},{"nav_date":"2020-01-14","nav":11.6888,"day_change_pct":0.0094},{"nav_date":"2020-01-13","nav":11.6877,"day_change_pct":0.0976},{"nav_date":"2020-01-10","nav":11.6763,"day_change_pct":0.072},{"nav_date":"2020-01-09","nav":11.6679,"day_change_pct":0.1468},{"nav_date":"2020-01-08","nav":11.6508,"day_change_pct":0.012},{"nav_date":"2020-01-07","nav":11.6494,"day_change_pct":0.0773},{"nav_date":"2020-01-06","nav":11.6404,"day_change_pct":-0.0773},{"nav_date":"2020-01-03","nav":11.6494,"day_change_pct":0.0318},{"nav_date":"2020-01-02","nav":11.6457,"day_change_pct":0.0765},{"nav_date":"2020-01-01","nav":11.6368,"day_change_pct":0.0705},{"nav_date":"2019-12-31","nav":11.6286,"day_change_pct":0.0069},{"nav_date":"2019-12-30","nav":11.6278,"day_change_pct":0.049},{"nav_date":"2019-12-27","nav":11.6221,"day_change_pct":0.0939},{"nav_date":"2019-12-26","nav":11.6112,"day_change_pct":0.0181},{"nav_date":"2019-12-20","nav":11.6091,"day_change_pct":0.0431},{"nav_date":"2019-12-19","nav":11.6041,"day_change_pct":-0.0026},{"nav_date":"2019-12-18","nav":11.6044,"day_change_pct":0.0526},{"nav_date":"2019-12-17","nav":11.5983,"day_change_pct":0.0526},{"nav_date":"2019-12-16","nav":11.5922,"day_change_pct":0.0319},{"nav_date":"2019-12-13","nav":11.5885,"day_change_pct":0.0293},{"nav_date":"2019-12-12","nav":11.5851,"day_change_pct":0.038},{"nav_date":"2019-12-11","nav":11.5807,"day_change_pct":0.0735},{"nav_date":"2019-12-10","nav":11.5722,"day_change_pct":-0.0147},{"nav_date":"2019-12-09","nav":11.5739,"day_change_pct":0.0259},{"nav_date":"2019-12-06","nav":11.5709,"day_change_pct":-0.0674},{"nav_date":"2019-12-05","nav":11.5787,"day_change_pct":-0.063},{"nav_date":"2019-12-04","nav":11.586,"day_change_pct":0.1322},{"nav_date":"2019-12-03","nav":11.5707,"day_change_pct":-0.051},{"nav_date":"2019-12-02","nav":11.5766,"day_change_pct":-0.0337},{"nav_date":"2019-11-29","nav":11.5805,"day_change_pct":-0.0043},{"nav_date":"2019-11-28","nav":11.581,"day_change_pct":0.0268},{"nav_date":"2019-11-27","nav":11.5779,"day_change_pct":0.0155},{"nav_date":"2019-11-26","nav":11.5761,"day_change_pct":0.0406},{"nav_date":"2019-11-25","nav":11.5714,"day_change_pct":0.1289},{"nav_date":"2019-11-22","nav":11.5565,"day_change_pct":-0.0164},{"nav_date":"2019-11-21","nav":11.5584,"day_change_pct":0.0372},{"nav_date":"2019-11-20","nav":11.5541,"day_change_pct":0.0745},{"nav_date":"2019-11-19","nav":11.5455,"day_change_pct":0.0095},{"nav_date":"2019-11-18","nav":11.5444,"day_change_pct":0.0416},{"nav_date":"2019-11-15","nav":11.5396,"day_change_pct":0.0269},{"nav_date":"2019-11-14","nav":11.5365,"day_change_pct":0.0434},{"nav_date":"2019-11-13","nav":11.5315,"day_change_pct":-0.1074},{"nav_date":"2019-11-11","nav":11.5439,"day_change_pct":0.0815},{"nav_date":"2019-11-08","nav":11.5345,"day_change_pct":-0.0477},{"nav_date":"2019-11-07","nav":11.54,"day_change_pct":0.065},{"nav_date":"2019-11-06","nav":11.5325,"day_change_pct":0.092},{"nav_date":"2019-11-05","nav":11.5219,"day_change_pct":-0.0442},{"nav_date":"2019-11-04","nav":11.527,"day_change_pct":0.0877},{"nav_date":"2019-11-01","nav":11.5169,"day_change_pct":0.02},{"nav_date":"2019-10-31","nav":11.5146,"day_change_pct":0.0643},{"nav_date":"2019-10-30","nav":11.5072,"day_change_pct":0.0417},{"nav_date":"2019-10-29","nav":11.5024,"day_change_pct":0.1759},{"nav_date":"2019-10-25","nav":11.4822,"day_change_pct":0.0209},{"nav_date":"2019-10-24","nav":11.4798,"day_change_pct":-0.0139},{"nav_date":"2019-10-23","nav":11.4814,"day_change_pct":0.0523},{"nav_date":"2019-10-22","nav":11.4754,"day_change_pct":-0.0244},{"nav_date":"2019-10-18","nav":11.4782,"day_change_pct":0.0663},{"nav_date":"2019-10-17","nav":11.4706,"day_change_pct":0.0742},{"nav_date":"2019-10-16","nav":11.4621,"day_change_pct":0.0515},{"nav_date":"2019-10-15","nav":11.4562,"day_change_pct":0.0821},{"nav_date":"2019-10-14","nav":11.4468,"day_change_pct":0.035},{"nav_date":"2019-10-11","nav":11.4428,"day_change_pct":0.0796},{"nav_date":"2019-10-10","nav":11.4337,"day_change_pct":-0.0743},{"nav_date":"2019-10-09","nav":11.4422,"day_change_pct":0.1926},{"nav_date":"2019-10-07","nav":11.4202,"day_change_pct":0.0193},{"nav_date":"2019-10-04","nav":11.418,"day_change_pct":-0.07},{"nav_date":"2019-10-03","nav":11.426,"day_change_pct":0.0254},{"nav_date":"2019-10-01","nav":11.4231,"day_change_pct":-0.0394},{"nav_date":"2019-09-30","nav":11.4276,"day_change_pct":0.0219},{"nav_date":"2019-09-27","nav":11.4251,"day_change_pct":-0.0464},{"nav_date":"2019-09-26","nav":11.4304,"day_change_pct":0.0639},{"nav_date":"2019-09-25","nav":11.4231,"day_change_pct":-0.042},{"nav_date":"2019-09-24","nav":11.4279,"day_change_pct":-0.042},{"nav_date":"2019-09-23","nav":11.4327,"day_change_pct":0.1165},{"nav_date":"2019-09-20","nav":11.4194,"day_change_pct":0.2264},{"nav_date":"2019-09-19","nav":11.3936,"day_change_pct":-0.0649},{"nav_date":"2019-09-18","nav":11.401,"day_change_pct":0.0167},{"nav_date":"2019-09-17","nav":11.3991,"day_change_pct":-0.1384},{"nav_date":"2019-09-16","nav":11.4149,"day_change_pct":0.0657},{"nav_date":"2019-09-13","nav":11.4074,"day_change_pct":0.0632},{"nav_date":"2019-09-12","nav":11.4002,"day_change_pct":0.0614},{"nav_date":"2019-09-11","nav":11.3932,"day_change_pct":0.0448},{"nav_date":"2019-09-09","nav":11.3881,"day_change_pct":0.1116},{"nav_date":"2019-09-06","nav":11.3754,"day_change_pct":0.1232},{"nav_date":"2019-09-05","nav":11.3614,"day_change_pct":0.0916},{"nav_date":"2019-09-04","nav":11.351,"day_change_pct":0.0582},{"nav_date":"2019-09-03","nav":11.3444,"day_change_pct":-0.081},{"nav_date":"2019-08-30","nav":11.3536,"day_change_pct":0.082},{"nav_date":"2019-08-29","nav":11.3443,"day_change_pct":0.037},{"nav_date":"2019-08-28","nav":11.3401,"day_change_pct":-0.0194},{"nav_date":"2019-08-27","nav":11.3423,"day_change_pct":0.113},{"nav_date":"2019-08-26","nav":11.3295,"day_change_pct":0.2087},{"nav_date":"2019-08-23","nav":11.3059,"day_change_pct":0.0992},{"nav_date":"2019-08-22","nav":11.2947,"day_change_pct":-0.1026},{"nav_date":"2019-08-21","nav":11.3063,"day_change_pct":-0.0822},{"nav_date":"2019-08-20","nav":11.3156,"day_change_pct":0.0256},{"nav_date":"2019-08-19","nav":11.3127,"day_change_pct":0.0814},{"nav_date":"2019-08-16","nav":11.3035,"day_change_pct":0.023},{"nav_date":"2019-08-14","nav":11.3009,"day_change_pct":-0.0301},{"nav_date":"2019-08-13","nav":11.3043,"day_change_pct":-0.0946},{"nav_date":"2019-08-09","nav":11.315,"day_change_pct":0.046},{"nav_date":"2019-08-08","nav":11.3098,"day_change_pct":0.1523},{"nav_date":"2019-08-07","nav":11.2926,"day_change_pct":0.039},{"nav_date":"2019-08-06","nav":11.2882,"day_change_pct":0.1411},{"nav_date":"2019-08-05","nav":11.2723,"day_change_pct":-0.0762},{"nav_date":"2019-08-02","nav":11.2809,"day_change_pct":-0.0257},{"nav_date":"2019-08-01","nav":11.2838,"day_change_pct":-0.0638},{"nav_date":"2019-07-31","nav":11.291,"day_change_pct":0.0842}],"total":855,"page":1,"page_size":250}