{"fund_details":{"scheme_code":140542,"scheme_name":"UTI - Dual Advantage Fixed Term Series IV-III (1279 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1IO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-19.0415},{"nav_date":"2020-08-10","nav":12.352,"day_change_pct":0.0202},{"nav_date":"2020-08-07","nav":12.3495,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.3487,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.348,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3472,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.3459,"day_change_pct":-0.0453},{"nav_date":"2020-07-31","nav":12.3515,"day_change_pct":0.0113},{"nav_date":"2020-07-30","nav":12.3501,"day_change_pct":0.0251},{"nav_date":"2020-07-29","nav":12.347,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3459,"day_change_pct":0.0365},{"nav_date":"2020-07-27","nav":12.3414,"day_change_pct":-0.0891},{"nav_date":"2020-07-24","nav":12.3524,"day_change_pct":-0.0299},{"nav_date":"2020-07-23","nav":12.3561,"day_change_pct":0.0478},{"nav_date":"2020-07-22","nav":12.3502,"day_change_pct":-0.0113},{"nav_date":"2020-07-21","nav":12.3516,"day_change_pct":0.034},{"nav_date":"2020-07-20","nav":12.3474,"day_change_pct":0.0835},{"nav_date":"2020-07-17","nav":12.3371,"day_change_pct":0.1063},{"nav_date":"2020-07-16","nav":12.324,"day_change_pct":0.1202},{"nav_date":"2020-07-15","nav":12.3092,"day_change_pct":0.0496},{"nav_date":"2020-07-14","nav":12.3031,"day_change_pct":-0.0966},{"nav_date":"2020-07-13","nav":12.315,"day_change_pct":-0.0106},{"nav_date":"2020-07-10","nav":12.3163,"day_change_pct":-0.056},{"nav_date":"2020-07-09","nav":12.3232,"day_change_pct":0.039},{"nav_date":"2020-07-08","nav":12.3184,"day_change_pct":-0.0325},{"nav_date":"2020-07-07","nav":12.3224,"day_change_pct":0.0625},{"nav_date":"2020-07-06","nav":12.3147,"day_change_pct":0.1195},{"nav_date":"2020-07-03","nav":12.3,"day_change_pct":0.0382},{"nav_date":"2020-07-02","nav":12.2953,"day_change_pct":0.0643},{"nav_date":"2020-07-01","nav":12.2874,"day_change_pct":0.0016},{"nav_date":"2020-06-30","nav":12.2872,"day_change_pct":-0.0033},{"nav_date":"2020-06-29","nav":12.2876,"day_change_pct":-0.0618},{"nav_date":"2020-06-26","nav":12.2952,"day_change_pct":0.1344},{"nav_date":"2020-06-25","nav":12.2787,"day_change_pct":-0.035},{"nav_date":"2020-06-24","nav":12.283,"day_change_pct":-0.1585},{"nav_date":"2020-06-23","nav":12.3025,"day_change_pct":0.1514},{"nav_date":"2020-06-22","nav":12.2839,"day_change_pct":0.0448},{"nav_date":"2020-06-19","nav":12.2784,"day_change_pct":0.097},{"nav_date":"2020-06-18","nav":12.2665,"day_change_pct":0.1282},{"nav_date":"2020-06-17","nav":12.2508,"day_change_pct":-0.0041},{"nav_date":"2020-06-16","nav":12.2513,"day_change_pct":0.0637},{"nav_date":"2020-06-15","nav":12.2435,"day_change_pct":-0.0718},{"nav_date":"2020-06-12","nav":12.2523,"day_change_pct":0.0065},{"nav_date":"2020-06-11","nav":12.2515,"day_change_pct":-0.1483},{"nav_date":"2020-06-10","nav":12.2697,"day_change_pct":0.0408},{"nav_date":"2020-06-09","nav":12.2647,"day_change_pct":-0.0546},{"nav_date":"2020-06-08","nav":12.2714,"day_change_pct":-0.0293},{"nav_date":"2020-06-05","nav":12.275,"day_change_pct":0.173},{"nav_date":"2020-06-04","nav":12.2538,"day_change_pct":-0.0106},{"nav_date":"2020-06-03","nav":12.2551,"day_change_pct":0.04},{"nav_date":"2020-06-02","nav":12.2502,"day_change_pct":0.1144},{"nav_date":"2020-06-01","nav":12.2362,"day_change_pct":0.1416},{"nav_date":"2020-05-29","nav":12.2189,"day_change_pct":0.1681},{"nav_date":"2020-05-28","nav":12.1984,"day_change_pct":0.1108},{"nav_date":"2020-05-27","nav":12.1849,"day_change_pct":0.1537},{"nav_date":"2020-05-26","nav":12.1662,"day_change_pct":0.0847},{"nav_date":"2020-05-22","nav":12.1559,"day_change_pct":0.0049},{"nav_date":"2020-05-21","nav":12.1553,"day_change_pct":-0.0123},{"nav_date":"2020-05-20","nav":12.1568,"day_change_pct":0.1714},{"nav_date":"2020-05-19","nav":12.136,"day_change_pct":0.0437},{"nav_date":"2020-05-18","nav":12.1307,"day_change_pct":-0.1728},{"nav_date":"2020-05-15","nav":12.1517,"day_change_pct":-0.0091},{"nav_date":"2020-05-14","nav":12.1528,"day_change_pct":-0.1446},{"nav_date":"2020-05-13","nav":12.1704,"day_change_pct":0.1531},{"nav_date":"2020-05-12","nav":12.1518,"day_change_pct":0.0305},{"nav_date":"2020-05-11","nav":12.1481,"day_change_pct":-0.0716},{"nav_date":"2020-05-08","nav":12.1568,"day_change_pct":0.0058},{"nav_date":"2020-05-07","nav":12.1561,"day_change_pct":-0.0756},{"nav_date":"2020-05-06","nav":12.1653,"day_change_pct":0.0872},{"nav_date":"2020-05-05","nav":12.1547,"day_change_pct":-0.065},{"nav_date":"2020-05-04","nav":12.1626,"day_change_pct":-0.2665},{"nav_date":"2020-04-30","nav":12.1951,"day_change_pct":0.1593},{"nav_date":"2020-04-29","nav":12.1757,"day_change_pct":0.1464},{"nav_date":"2020-04-28","nav":12.1579,"day_change_pct":-0.0025},{"nav_date":"2020-04-27","nav":12.1582,"day_change_pct":-0.0181},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1604,"day_change_pct":0.1285},{"nav_date":"2020-04-22","nav":12.1448,"day_change_pct":0.0857},{"nav_date":"2020-04-21","nav":12.1344,"day_change_pct":-0.1358},{"nav_date":"2020-04-20","nav":12.1509,"day_change_pct":0.1145},{"nav_date":"2020-04-17","nav":12.137,"day_change_pct":0.2039},{"nav_date":"2020-04-16","nav":12.1123,"day_change_pct":0.1339},{"nav_date":"2020-04-15","nav":12.0961,"day_change_pct":0.0298},{"nav_date":"2020-04-13","nav":12.0925,"day_change_pct":-0.0339},{"nav_date":"2020-04-09","nav":12.0966,"day_change_pct":0.1922},{"nav_date":"2020-04-08","nav":12.0734,"day_change_pct":0.0962},{"nav_date":"2020-04-07","nav":12.0618,"day_change_pct":0.5401},{"nav_date":"2020-04-03","nav":11.997,"day_change_pct":-0.0092},{"nav_date":"2020-04-01","nav":11.9981,"day_change_pct":-0.2079},{"nav_date":"2020-03-31","nav":12.0231,"day_change_pct":0.2644},{"nav_date":"2020-03-30","nav":11.9914,"day_change_pct":-0.1898},{"nav_date":"2020-03-27","nav":12.0142,"day_change_pct":0.3181},{"nav_date":"2020-03-26","nav":11.9761,"day_change_pct":0.2788},{"nav_date":"2020-03-25","nav":11.9428,"day_change_pct":0.2619},{"nav_date":"2020-03-24","nav":11.9116,"day_change_pct":0.1539},{"nav_date":"2020-03-23","nav":11.8933,"day_change_pct":-0.8065},{"nav_date":"2020-03-20","nav":11.99,"day_change_pct":0.2567},{"nav_date":"2020-03-19","nav":11.9593,"day_change_pct":-0.0944},{"nav_date":"2020-03-18","nav":11.9706,"day_change_pct":-0.4218},{"nav_date":"2020-03-17","nav":12.0213,"day_change_pct":-0.2059},{"nav_date":"2020-03-16","nav":12.0461,"day_change_pct":-0.48},{"nav_date":"2020-03-13","nav":12.1042,"day_change_pct":0.1771},{"nav_date":"2020-03-12","nav":12.0828,"day_change_pct":-0.5956},{"nav_date":"2020-03-11","nav":12.1552,"day_change_pct":-0.0082},{"nav_date":"2020-03-09","nav":12.1562,"day_change_pct":-0.2527},{"nav_date":"2020-03-06","nav":12.187,"day_change_pct":-0.1377},{"nav_date":"2020-03-05","nav":12.2038,"day_change_pct":0.0123},{"nav_date":"2020-03-04","nav":12.2023,"day_change_pct":0.0082},{"nav_date":"2020-03-03","nav":12.2013,"day_change_pct":0.2218},{"nav_date":"2020-03-02","nav":12.1743,"day_change_pct":0.0082},{"nav_date":"2020-02-28","nav":12.1733,"day_change_pct":-0.2524},{"nav_date":"2020-02-27","nav":12.2041,"day_change_pct":-0.009},{"nav_date":"2020-02-26","nav":12.2052,"day_change_pct":-0.1031},{"nav_date":"2020-02-25","nav":12.2178,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2162,"day_change_pct":-0.09},{"nav_date":"2020-02-20","nav":12.2272,"day_change_pct":0.0025},{"nav_date":"2020-02-19","nav":12.2269,"day_change_pct":0.1073},{"nav_date":"2020-02-18","nav":12.2138,"day_change_pct":-0.0368},{"nav_date":"2020-02-17","nav":12.2183,"day_change_pct":-0.0057},{"nav_date":"2020-02-14","nav":12.219,"day_change_pct":-0.0671},{"nav_date":"2020-02-13","nav":12.2272,"day_change_pct":0.0622},{"nav_date":"2020-02-12","nav":12.2196,"day_change_pct":0.0262},{"nav_date":"2020-02-11","nav":12.2164,"day_change_pct":0.0737},{"nav_date":"2020-02-10","nav":12.2074,"day_change_pct":-0.0311},{"nav_date":"2020-02-07","nav":12.2112,"day_change_pct":0.0319},{"nav_date":"2020-02-06","nav":12.2073,"day_change_pct":0.0008},{"nav_date":"2020-02-05","nav":12.2072,"day_change_pct":0.0861},{"nav_date":"2020-02-04","nav":12.1967,"day_change_pct":0.2219},{"nav_date":"2020-02-03","nav":12.1697,"day_change_pct":-0.1895},{"nav_date":"2020-01-31","nav":12.1928,"day_change_pct":-0.0918},{"nav_date":"2020-01-30","nav":12.204,"day_change_pct":-0.018},{"nav_date":"2020-01-29","nav":12.2062,"day_change_pct":0.0229},{"nav_date":"2020-01-28","nav":12.2034,"day_change_pct":0.0025},{"nav_date":"2020-01-27","nav":12.2031,"day_change_pct":0.0246},{"nav_date":"2020-01-24","nav":12.2001,"day_change_pct":0.0402},{"nav_date":"2020-01-23","nav":12.1952,"day_change_pct":0.087},{"nav_date":"2020-01-22","nav":12.1846,"day_change_pct":-0.0607},{"nav_date":"2020-01-21","nav":12.192,"day_change_pct":-0.0041},{"nav_date":"2020-01-20","nav":12.1925,"day_change_pct":-0.0238},{"nav_date":"2020-01-17","nav":12.1954,"day_change_pct":0.0607},{"nav_date":"2020-01-16","nav":12.188,"day_change_pct":0.0271},{"nav_date":"2020-01-15","nav":12.1847,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.1845,"day_change_pct":0.0115},{"nav_date":"2020-01-13","nav":12.1831,"day_change_pct":0.1011},{"nav_date":"2020-01-10","nav":12.1708,"day_change_pct":0.0732},{"nav_date":"2020-01-09","nav":12.1619,"day_change_pct":0.1474},{"nav_date":"2020-01-08","nav":12.144,"day_change_pct":0.014},{"nav_date":"2020-01-07","nav":12.1423,"day_change_pct":0.0783},{"nav_date":"2020-01-06","nav":12.1328,"day_change_pct":-0.0733},{"nav_date":"2020-01-03","nav":12.1417,"day_change_pct":0.033},{"nav_date":"2020-01-02","nav":12.1377,"day_change_pct":0.0775},{"nav_date":"2020-01-01","nav":12.1283,"day_change_pct":0.0718},{"nav_date":"2019-12-31","nav":12.1196,"day_change_pct":0.0074},{"nav_date":"2019-12-30","nav":12.1187,"day_change_pct":0.0537},{"nav_date":"2019-12-27","nav":12.1122,"day_change_pct":0.0942},{"nav_date":"2019-12-26","nav":12.1008,"day_change_pct":0.0256},{"nav_date":"2019-12-20","nav":12.0977,"day_change_pct":0.0447},{"nav_date":"2019-12-19","nav":12.0923,"day_change_pct":-0.0008},{"nav_date":"2019-12-18","nav":12.0924,"day_change_pct":0.0538},{"nav_date":"2019-12-17","nav":12.0859,"day_change_pct":0.0538},{"nav_date":"2019-12-16","nav":12.0794,"day_change_pct":0.0356},{"nav_date":"2019-12-13","nav":12.0751,"day_change_pct":0.0298},{"nav_date":"2019-12-12","nav":12.0715,"day_change_pct":0.0398},{"nav_date":"2019-12-11","nav":12.0667,"day_change_pct":0.0746},{"nav_date":"2019-12-10","nav":12.0577,"day_change_pct":-0.0133},{"nav_date":"2019-12-09","nav":12.0593,"day_change_pct":0.0299},{"nav_date":"2019-12-06","nav":12.0557,"day_change_pct":-0.0663},{"nav_date":"2019-12-05","nav":12.0637,"day_change_pct":-0.0613},{"nav_date":"2019-12-04","nav":12.0711,"day_change_pct":0.1327},{"nav_date":"2019-12-03","nav":12.0551,"day_change_pct":-0.0497},{"nav_date":"2019-12-02","nav":12.0611,"day_change_pct":-0.0307},{"nav_date":"2019-11-29","nav":12.0648,"day_change_pct":-0.0025},{"nav_date":"2019-11-28","nav":12.0651,"day_change_pct":0.0282},{"nav_date":"2019-11-27","nav":12.0617,"day_change_pct":0.0166},{"nav_date":"2019-11-26","nav":12.0597,"day_change_pct":0.0423},{"nav_date":"2019-11-25","nav":12.0546,"day_change_pct":0.1321},{"nav_date":"2019-11-22","nav":12.0387,"day_change_pct":-0.0149},{"nav_date":"2019-11-21","nav":12.0405,"day_change_pct":0.0382},{"nav_date":"2019-11-20","nav":12.0359,"day_change_pct":0.0765},{"nav_date":"2019-11-19","nav":12.0267,"day_change_pct":0.01},{"nav_date":"2019-11-18","nav":12.0255,"day_change_pct":0.0458},{"nav_date":"2019-11-15","nav":12.02,"day_change_pct":0.0283},{"nav_date":"2019-11-14","nav":12.0166,"day_change_pct":0.0441},{"nav_date":"2019-11-13","nav":12.0113,"day_change_pct":-0.1048},{"nav_date":"2019-11-11","nav":12.0239,"day_change_pct":0.0849},{"nav_date":"2019-11-08","nav":12.0137,"day_change_pct":-0.0458},{"nav_date":"2019-11-07","nav":12.0192,"day_change_pct":0.0658},{"nav_date":"2019-11-06","nav":12.0113,"day_change_pct":0.0933},{"nav_date":"2019-11-05","nav":12.0001,"day_change_pct":-0.0433},{"nav_date":"2019-11-04","nav":12.0053,"day_change_pct":0.0917},{"nav_date":"2019-11-01","nav":11.9943,"day_change_pct":0.0217},{"nav_date":"2019-10-31","nav":11.9917,"day_change_pct":0.0651},{"nav_date":"2019-10-30","nav":11.9839,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":11.9788,"day_change_pct":0.1806},{"nav_date":"2019-10-25","nav":11.9572,"day_change_pct":0.0226},{"nav_date":"2019-10-24","nav":11.9545,"day_change_pct":-0.0125},{"nav_date":"2019-10-23","nav":11.956,"day_change_pct":0.0536},{"nav_date":"2019-10-22","nav":11.9496,"day_change_pct":-0.0192},{"nav_date":"2019-10-18","nav":11.9519,"day_change_pct":0.0678},{"nav_date":"2019-10-17","nav":11.9438,"day_change_pct":0.0746},{"nav_date":"2019-10-16","nav":11.9349,"day_change_pct":0.0537},{"nav_date":"2019-10-15","nav":11.9285,"day_change_pct":0.0831},{"nav_date":"2019-10-14","nav":11.9186,"day_change_pct":0.0378},{"nav_date":"2019-10-11","nav":11.9141,"day_change_pct":0.0815},{"nav_date":"2019-10-10","nav":11.9044,"day_change_pct":-0.0739},{"nav_date":"2019-10-09","nav":11.9132,"day_change_pct":0.1951},{"nav_date":"2019-10-07","nav":11.89,"day_change_pct":0.0236},{"nav_date":"2019-10-04","nav":11.8872,"day_change_pct":-0.0689},{"nav_date":"2019-10-03","nav":11.8954,"day_change_pct":0.0277},{"nav_date":"2019-10-01","nav":11.8921,"day_change_pct":-0.0387},{"nav_date":"2019-09-30","nav":11.8967,"day_change_pct":0.0252},{"nav_date":"2019-09-27","nav":11.8937,"day_change_pct":-0.0445},{"nav_date":"2019-09-26","nav":11.899,"day_change_pct":0.0648},{"nav_date":"2019-09-25","nav":11.8913,"day_change_pct":-0.0412},{"nav_date":"2019-09-24","nav":11.8962,"day_change_pct":-0.0403},{"nav_date":"2019-09-23","nav":11.901,"day_change_pct":0.1203},{"nav_date":"2019-09-20","nav":11.8867,"day_change_pct":0.2277},{"nav_date":"2019-09-19","nav":11.8597,"day_change_pct":-0.0632},{"nav_date":"2019-09-18","nav":11.8672,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":11.8651,"day_change_pct":-0.138},{"nav_date":"2019-09-16","nav":11.8815,"day_change_pct":0.0699},{"nav_date":"2019-09-13","nav":11.8732,"day_change_pct":0.0641},{"nav_date":"2019-09-12","nav":11.8656,"day_change_pct":0.0632},{"nav_date":"2019-09-11","nav":11.8581,"day_change_pct":0.0472},{"nav_date":"2019-09-09","nav":11.8525,"day_change_pct":0.1149},{"nav_date":"2019-09-06","nav":11.8389,"day_change_pct":0.1243},{"nav_date":"2019-09-05","nav":11.8242,"day_change_pct":0.0923},{"nav_date":"2019-09-04","nav":11.8133,"day_change_pct":0.0601},{"nav_date":"2019-09-03","nav":11.8062,"day_change_pct":-0.0762},{"nav_date":"2019-08-30","nav":11.8152,"day_change_pct":0.083},{"nav_date":"2019-08-29","nav":11.8054,"day_change_pct":0.039},{"nav_date":"2019-08-28","nav":11.8008,"day_change_pct":-0.0186},{"nav_date":"2019-08-27","nav":11.803,"day_change_pct":0.1145},{"nav_date":"2019-08-26","nav":11.7895,"day_change_pct":0.2125},{"nav_date":"2019-08-23","nav":11.7645,"day_change_pct":0.0996},{"nav_date":"2019-08-22","nav":11.7528,"day_change_pct":-0.1012},{"nav_date":"2019-08-21","nav":11.7647,"day_change_pct":-0.0815},{"nav_date":"2019-08-20","nav":11.7743,"day_change_pct":0.0272},{"nav_date":"2019-08-19","nav":11.7711,"day_change_pct":0.085},{"nav_date":"2019-08-16","nav":11.7611,"day_change_pct":0.0255},{"nav_date":"2019-08-14","nav":11.7581,"day_change_pct":-0.0289},{"nav_date":"2019-08-13","nav":11.7615,"day_change_pct":-0.0892},{"nav_date":"2019-08-09","nav":11.772,"day_change_pct":0.0467},{"nav_date":"2019-08-08","nav":11.7665,"day_change_pct":0.1532},{"nav_date":"2019-08-07","nav":11.7485,"day_change_pct":0.04},{"nav_date":"2019-08-06","nav":11.7438,"day_change_pct":0.1424},{"nav_date":"2019-08-05","nav":11.7271,"day_change_pct":-0.0724},{"nav_date":"2019-08-02","nav":11.7356,"day_change_pct":-0.0247},{"nav_date":"2019-08-01","nav":11.7385,"day_change_pct":-0.0621},{"nav_date":"2019-07-31","nav":11.7458,"day_change_pct":0.0852}],"total":855,"page":1,"page_size":250}