{"fund_details":{"scheme_code":140540,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1194 Days Plan F - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1N93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":12.4446,"day_change_pct":0.033},{"nav_date":"2020-04-30","nav":12.4405,"day_change_pct":0.008},{"nav_date":"2020-04-29","nav":12.4395,"day_change_pct":0.0088},{"nav_date":"2020-04-28","nav":12.4384,"day_change_pct":0.0072},{"nav_date":"2020-04-27","nav":12.4375,"day_change_pct":0.0306},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4337,"day_change_pct":0.0088},{"nav_date":"2020-04-22","nav":12.4326,"day_change_pct":0.0097},{"nav_date":"2020-04-21","nav":12.4314,"day_change_pct":0.0088},{"nav_date":"2020-04-20","nav":12.4303,"day_change_pct":0.029},{"nav_date":"2020-04-17","nav":12.4267,"day_change_pct":0.0105},{"nav_date":"2020-04-16","nav":12.4254,"day_change_pct":0.0097},{"nav_date":"2020-04-15","nav":12.4242,"day_change_pct":0.0209},{"nav_date":"2020-04-13","nav":12.4216,"day_change_pct":0.0411},{"nav_date":"2020-04-09","nav":12.4165,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.4152,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.4139,"day_change_pct":0.029},{"nav_date":"2020-04-03","nav":12.4103,"day_change_pct":0.033},{"nav_date":"2020-03-31","nav":12.4062,"day_change_pct":0.0185},{"nav_date":"2020-03-30","nav":12.4039,"day_change_pct":0.0339},{"nav_date":"2020-03-27","nav":12.3997,"day_change_pct":0.0726},{"nav_date":"2020-03-26","nav":12.3907,"day_change_pct":0.0331},{"nav_date":"2020-03-24","nav":12.3866,"day_change_pct":-0.0032},{"nav_date":"2020-03-23","nav":12.387,"day_change_pct":0.0242},{"nav_date":"2020-03-20","nav":12.384,"day_change_pct":0.0057},{"nav_date":"2020-03-19","nav":12.3833,"day_change_pct":-0.017},{"nav_date":"2020-03-18","nav":12.3854,"day_change_pct":0.0057},{"nav_date":"2020-03-17","nav":12.3847,"day_change_pct":0.0105},{"nav_date":"2020-03-16","nav":12.3834,"day_change_pct":0.0428},{"nav_date":"2020-03-13","nav":12.3781,"day_change_pct":0.0154},{"nav_date":"2020-03-12","nav":12.3762,"day_change_pct":0.0089},{"nav_date":"2020-03-11","nav":12.3751,"day_change_pct":0.0218},{"nav_date":"2020-03-09","nav":12.3724,"day_change_pct":0.0404},{"nav_date":"2020-03-06","nav":12.3674,"day_change_pct":0.0137},{"nav_date":"2020-03-05","nav":12.3657,"day_change_pct":0.0121},{"nav_date":"2020-03-04","nav":12.3642,"day_change_pct":0.0218},{"nav_date":"2020-03-03","nav":12.3615,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3597,"day_change_pct":0.0397},{"nav_date":"2020-02-28","nav":12.3548,"day_change_pct":0.0105},{"nav_date":"2020-02-27","nav":12.3535,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.3528,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.3512,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3496,"day_change_pct":0.051},{"nav_date":"2020-02-20","nav":12.3433,"day_change_pct":0.0227},{"nav_date":"2020-02-18","nav":12.3405,"day_change_pct":0.0122},{"nav_date":"2020-02-17","nav":12.339,"day_change_pct":0.0373},{"nav_date":"2020-02-14","nav":12.3344,"day_change_pct":0.0146},{"nav_date":"2020-02-13","nav":12.3326,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":12.3308,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":12.3291,"day_change_pct":0.0162},{"nav_date":"2020-02-10","nav":12.3271,"day_change_pct":0.0357},{"nav_date":"2020-02-07","nav":12.3227,"day_change_pct":0.0154},{"nav_date":"2020-02-06","nav":12.3208,"day_change_pct":0.017},{"nav_date":"2020-02-05","nav":12.3187,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.317,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3152,"day_change_pct":0.0422},{"nav_date":"2020-01-31","nav":12.31,"day_change_pct":0.0122},{"nav_date":"2020-01-30","nav":12.3085,"day_change_pct":0.0138},{"nav_date":"2020-01-29","nav":12.3068,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.305,"day_change_pct":0.0138},{"nav_date":"2020-01-27","nav":12.3033,"day_change_pct":0.039},{"nav_date":"2020-01-24","nav":12.2985,"day_change_pct":0.013},{"nav_date":"2020-01-23","nav":12.2969,"day_change_pct":0.0187},{"nav_date":"2020-01-22","nav":12.2946,"day_change_pct":0.013},{"nav_date":"2020-01-21","nav":12.293,"day_change_pct":0.0146},{"nav_date":"2020-01-20","nav":12.2912,"day_change_pct":0.0399},{"nav_date":"2020-01-17","nav":12.2863,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.2841,"day_change_pct":0.0122},{"nav_date":"2020-01-15","nav":12.2826,"day_change_pct":0.0098},{"nav_date":"2020-01-14","nav":12.2814,"day_change_pct":0.0049},{"nav_date":"2020-01-13","nav":12.2808,"day_change_pct":0.0334},{"nav_date":"2020-01-10","nav":12.2767,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2754,"day_change_pct":0.0139},{"nav_date":"2020-01-08","nav":12.2737,"day_change_pct":0.0187},{"nav_date":"2020-01-07","nav":12.2714,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2697,"day_change_pct":0.0351},{"nav_date":"2020-01-03","nav":12.2654,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2629,"day_change_pct":0.0302},{"nav_date":"2020-01-01","nav":12.2592,"day_change_pct":0.022},{"nav_date":"2019-12-31","nav":12.2565,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2547,"day_change_pct":0.0408},{"nav_date":"2019-12-27","nav":12.2497,"day_change_pct":0.0065},{"nav_date":"2019-12-26","nav":12.2489,"day_change_pct":0.0711},{"nav_date":"2019-12-20","nav":12.2402,"day_change_pct":0.0131},{"nav_date":"2019-12-19","nav":12.2386,"day_change_pct":0.018},{"nav_date":"2019-12-18","nav":12.2364,"day_change_pct":0.0139},{"nav_date":"2019-12-17","nav":12.2347,"day_change_pct":0.0163},{"nav_date":"2019-12-16","nav":12.2327,"day_change_pct":0.0401},{"nav_date":"2019-12-13","nav":12.2278,"day_change_pct":0.0164},{"nav_date":"2019-12-12","nav":12.2258,"day_change_pct":0.0172},{"nav_date":"2019-12-11","nav":12.2237,"day_change_pct":0.0123},{"nav_date":"2019-12-10","nav":12.2222,"day_change_pct":0.0295},{"nav_date":"2019-12-09","nav":12.2186,"day_change_pct":0.0385},{"nav_date":"2019-12-06","nav":12.2139,"day_change_pct":0.0098},{"nav_date":"2019-12-05","nav":12.2127,"day_change_pct":-0.027},{"nav_date":"2019-12-04","nav":12.216,"day_change_pct":0.0131},{"nav_date":"2019-12-03","nav":12.2144,"day_change_pct":0.0156},{"nav_date":"2019-12-02","nav":12.2125,"day_change_pct":0.0442},{"nav_date":"2019-11-29","nav":12.2071,"day_change_pct":0.0164},{"nav_date":"2019-11-28","nav":12.2051,"day_change_pct":0.0311},{"nav_date":"2019-11-27","nav":12.2013,"day_change_pct":0.0197},{"nav_date":"2019-11-26","nav":12.1989,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1969,"day_change_pct":0.0435},{"nav_date":"2019-11-22","nav":12.1916,"day_change_pct":0.0148},{"nav_date":"2019-11-21","nav":12.1898,"day_change_pct":0.0189},{"nav_date":"2019-11-20","nav":12.1875,"day_change_pct":0.0394},{"nav_date":"2019-11-19","nav":12.1827,"day_change_pct":0.0197},{"nav_date":"2019-11-18","nav":12.1803,"day_change_pct":0.0501},{"nav_date":"2019-11-15","nav":12.1742,"day_change_pct":0.0255},{"nav_date":"2019-11-14","nav":12.1711,"day_change_pct":0.0255},{"nav_date":"2019-11-13","nav":12.168,"day_change_pct":0.037},{"nav_date":"2019-11-11","nav":12.1635,"day_change_pct":0.0477},{"nav_date":"2019-11-08","nav":12.1577,"day_change_pct":0.0222},{"nav_date":"2019-11-07","nav":12.155,"day_change_pct":0.0156},{"nav_date":"2019-11-06","nav":12.1531,"day_change_pct":0.0066},{"nav_date":"2019-11-05","nav":12.1523,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":12.1503,"day_change_pct":0.0329},{"nav_date":"2019-11-01","nav":12.1463,"day_change_pct":0.0165},{"nav_date":"2019-10-31","nav":12.1443,"day_change_pct":0.0231},{"nav_date":"2019-10-30","nav":12.1415,"day_change_pct":0.0395},{"nav_date":"2019-10-29","nav":12.1367,"day_change_pct":0.061},{"nav_date":"2019-10-25","nav":12.1293,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":12.1272,"day_change_pct":0.0297},{"nav_date":"2019-10-23","nav":12.1236,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":12.1212,"day_change_pct":0.0594},{"nav_date":"2019-10-18","nav":12.114,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":12.1121,"day_change_pct":0.0248},{"nav_date":"2019-10-16","nav":12.1091,"day_change_pct":0.0256},{"nav_date":"2019-10-15","nav":12.106,"day_change_pct":0.0364},{"nav_date":"2019-10-14","nav":12.1016,"day_change_pct":0.038},{"nav_date":"2019-10-11","nav":12.097,"day_change_pct":0.0273},{"nav_date":"2019-10-10","nav":12.0937,"day_change_pct":0.0265},{"nav_date":"2019-10-09","nav":12.0905,"day_change_pct":0.067},{"nav_date":"2019-10-07","nav":12.0824,"day_change_pct":0.0605},{"nav_date":"2019-10-04","nav":12.0751,"day_change_pct":0.0215},{"nav_date":"2019-10-03","nav":12.0725,"day_change_pct":0.0605},{"nav_date":"2019-10-01","nav":12.0652,"day_change_pct":0.0464},{"nav_date":"2019-09-30","nav":12.0596,"day_change_pct":0.0805},{"nav_date":"2019-09-27","nav":12.0499,"day_change_pct":0.0108},{"nav_date":"2019-09-26","nav":12.0486,"day_change_pct":0.0141},{"nav_date":"2019-09-25","nav":12.0469,"day_change_pct":0.0257},{"nav_date":"2019-09-24","nav":12.0438,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.0449,"day_change_pct":0.0374},{"nav_date":"2019-09-20","nav":12.0404,"day_change_pct":-0.0374},{"nav_date":"2019-09-19","nav":12.0449,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0423,"day_change_pct":0.0183},{"nav_date":"2019-09-17","nav":12.0401,"day_change_pct":-0.0017},{"nav_date":"2019-09-16","nav":12.0403,"day_change_pct":0.0482},{"nav_date":"2019-09-13","nav":12.0345,"day_change_pct":0.0274},{"nav_date":"2019-09-12","nav":12.0312,"day_change_pct":0.0116},{"nav_date":"2019-09-11","nav":12.0298,"day_change_pct":0.0366},{"nav_date":"2019-09-09","nav":12.0254,"day_change_pct":0.0757},{"nav_date":"2019-09-06","nav":12.0163,"day_change_pct":0.0117},{"nav_date":"2019-09-05","nav":12.0149,"day_change_pct":0.0241},{"nav_date":"2019-09-04","nav":12.012,"day_change_pct":0.035},{"nav_date":"2019-09-03","nav":12.0078,"day_change_pct":0.0733},{"nav_date":"2019-08-30","nav":11.999,"day_change_pct":0.0117},{"nav_date":"2019-08-29","nav":11.9976,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":11.9959,"day_change_pct":0.025},{"nav_date":"2019-08-27","nav":11.9929,"day_change_pct":0.0417},{"nav_date":"2019-08-26","nav":11.9879,"day_change_pct":0.0877},{"nav_date":"2019-08-23","nav":11.9774,"day_change_pct":0.0276},{"nav_date":"2019-08-22","nav":11.9741,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":11.9724,"day_change_pct":0.0267},{"nav_date":"2019-08-20","nav":11.9692,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":11.9668,"day_change_pct":0.0585},{"nav_date":"2019-08-16","nav":11.9598,"day_change_pct":0.0418},{"nav_date":"2019-08-14","nav":11.9548,"day_change_pct":0.0033},{"nav_date":"2019-08-13","nav":11.9544,"day_change_pct":0.0502},{"nav_date":"2019-08-09","nav":11.9484,"day_change_pct":0.0293},{"nav_date":"2019-08-08","nav":11.9449,"day_change_pct":0.0687},{"nav_date":"2019-08-07","nav":11.9367,"day_change_pct":0.0495},{"nav_date":"2019-08-06","nav":11.9308,"day_change_pct":0.0293},{"nav_date":"2019-08-05","nav":11.9273,"day_change_pct":0.0503},{"nav_date":"2019-08-02","nav":11.9213,"day_change_pct":0.0537},{"nav_date":"2019-08-01","nav":11.9149,"day_change_pct":0.0512},{"nav_date":"2019-07-31","nav":11.9088,"day_change_pct":0.0512},{"nav_date":"2019-07-30","nav":11.9027,"day_change_pct":0.0286},{"nav_date":"2019-07-29","nav":11.8993,"day_change_pct":0.0706},{"nav_date":"2019-07-26","nav":11.8909,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.8892,"day_change_pct":-0.0025},{"nav_date":"2019-07-24","nav":11.8895,"day_change_pct":0.0202},{"nav_date":"2019-07-23","nav":11.8871,"day_change_pct":0.0236},{"nav_date":"2019-07-22","nav":11.8843,"day_change_pct":0.0025},{"nav_date":"2019-07-19","nav":11.884,"day_change_pct":0.0118},{"nav_date":"2019-07-18","nav":11.8826,"day_change_pct":-0.0008},{"nav_date":"2019-07-17","nav":11.8827,"day_change_pct":0.0404},{"nav_date":"2019-07-16","nav":11.8779,"day_change_pct":0.1053},{"nav_date":"2019-07-15","nav":11.8654,"day_change_pct":0.0936},{"nav_date":"2019-07-12","nav":11.8543,"day_change_pct":0.0287},{"nav_date":"2019-07-11","nav":11.8509,"day_change_pct":0.0355},{"nav_date":"2019-07-10","nav":11.8467,"day_change_pct":0.0549},{"nav_date":"2019-07-09","nav":11.8402,"day_change_pct":0.016},{"nav_date":"2019-07-08","nav":11.8383,"day_change_pct":0.0854},{"nav_date":"2019-07-05","nav":11.8282,"day_change_pct":0.0524},{"nav_date":"2019-07-04","nav":11.822,"day_change_pct":0.0364},{"nav_date":"2019-07-03","nav":11.8177,"day_change_pct":0.05},{"nav_date":"2019-07-02","nav":11.8118,"day_change_pct":0.0305},{"nav_date":"2019-07-01","nav":11.8082,"day_change_pct":0.061},{"nav_date":"2019-06-28","nav":11.801,"day_change_pct":0.0415},{"nav_date":"2019-06-27","nav":11.7961,"day_change_pct":0.022},{"nav_date":"2019-06-26","nav":11.7935,"day_change_pct":-0.0187},{"nav_date":"2019-06-25","nav":11.7957,"day_change_pct":0.0127},{"nav_date":"2019-06-24","nav":11.7942,"day_change_pct":0.0509},{"nav_date":"2019-06-21","nav":11.7882,"day_change_pct":0.0085},{"nav_date":"2019-06-20","nav":11.7872,"day_change_pct":0.0187},{"nav_date":"2019-06-19","nav":11.785,"day_change_pct":0.0323},{"nav_date":"2019-06-18","nav":11.7812,"day_change_pct":0.045},{"nav_date":"2019-06-17","nav":11.7759,"day_change_pct":0.0578},{"nav_date":"2019-06-14","nav":11.7691,"day_change_pct":0.0365},{"nav_date":"2019-06-13","nav":11.7648,"day_change_pct":0.0128},{"nav_date":"2019-06-12","nav":11.7633,"day_change_pct":0.0357},{"nav_date":"2019-06-11","nav":11.7591,"day_change_pct":0.0068},{"nav_date":"2019-06-10","nav":11.7583,"day_change_pct":0.0408},{"nav_date":"2019-06-07","nav":11.7535,"day_change_pct":-0.0638},{"nav_date":"2019-06-06","nav":11.761,"day_change_pct":0.0689},{"nav_date":"2019-06-04","nav":11.7529,"day_change_pct":0.0043},{"nav_date":"2019-06-03","nav":11.7524,"day_change_pct":0.1372},{"nav_date":"2019-05-31","nav":11.7363,"day_change_pct":0.0665},{"nav_date":"2019-05-30","nav":11.7285,"day_change_pct":0.006},{"nav_date":"2019-05-29","nav":11.7278,"day_change_pct":0.0273},{"nav_date":"2019-05-28","nav":11.7246,"day_change_pct":0.0205},{"nav_date":"2019-05-27","nav":11.7222,"day_change_pct":0.0854},{"nav_date":"2019-05-24","nav":11.7122,"day_change_pct":0.0222},{"nav_date":"2019-05-23","nav":11.7096,"day_change_pct":0.0709},{"nav_date":"2019-05-22","nav":11.7013,"day_change_pct":0.0351},{"nav_date":"2019-05-21","nav":11.6972,"day_change_pct":0.0265},{"nav_date":"2019-05-20","nav":11.6941,"day_change_pct":0.1164},{"nav_date":"2019-05-17","nav":11.6805,"day_change_pct":0.0009},{"nav_date":"2019-05-16","nav":11.6804,"day_change_pct":0.0651},{"nav_date":"2019-05-15","nav":11.6728,"day_change_pct":0.0266},{"nav_date":"2019-05-14","nav":11.6697,"day_change_pct":0.0652},{"nav_date":"2019-05-13","nav":11.6621,"day_change_pct":0.0669},{"nav_date":"2019-05-10","nav":11.6543,"day_change_pct":0.0412},{"nav_date":"2019-05-09","nav":11.6495,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.647,"day_change_pct":0.0335},{"nav_date":"2019-05-07","nav":11.6431,"day_change_pct":0.0412},{"nav_date":"2019-05-06","nav":11.6383,"day_change_pct":0.0696},{"nav_date":"2019-05-03","nav":11.6302,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":11.6302,"day_change_pct":0.0181},{"nav_date":"2019-04-30","nav":11.6281,"day_change_pct":0.0861},{"nav_date":"2019-04-26","nav":11.6181,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":11.6165,"day_change_pct":-0.0198},{"nav_date":"2019-04-24","nav":11.6188,"day_change_pct":0.0284},{"nav_date":"2019-04-23","nav":11.6155,"day_change_pct":-0.0138},{"nav_date":"2019-04-22","nav":11.6171,"day_change_pct":0.0517},{"nav_date":"2019-04-18","nav":11.6111,"day_change_pct":0.0362},{"nav_date":"2019-04-16","nav":11.6069,"day_change_pct":0.0164},{"nav_date":"2019-04-15","nav":11.605,"day_change_pct":0.044},{"nav_date":"2019-04-12","nav":11.5999,"day_change_pct":-0.0078}],"total":782,"page":1,"page_size":250}