{"fund_details":{"scheme_code":140539,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1194 Days Plan F - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1O19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":12.4675,"day_change_pct":0.0329},{"nav_date":"2020-04-30","nav":12.4634,"day_change_pct":0.0088},{"nav_date":"2020-04-29","nav":12.4623,"day_change_pct":0.0088},{"nav_date":"2020-04-28","nav":12.4612,"day_change_pct":0.0072},{"nav_date":"2020-04-27","nav":12.4603,"day_change_pct":0.0313},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4564,"day_change_pct":0.0096},{"nav_date":"2020-04-22","nav":12.4552,"day_change_pct":0.0096},{"nav_date":"2020-04-21","nav":12.454,"day_change_pct":0.0088},{"nav_date":"2020-04-20","nav":12.4529,"day_change_pct":0.0297},{"nav_date":"2020-04-17","nav":12.4492,"day_change_pct":0.0104},{"nav_date":"2020-04-16","nav":12.4479,"day_change_pct":0.0104},{"nav_date":"2020-04-15","nav":12.4466,"day_change_pct":0.0209},{"nav_date":"2020-04-13","nav":12.444,"day_change_pct":0.0426},{"nav_date":"2020-04-09","nav":12.4387,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.4374,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.4361,"day_change_pct":0.0298},{"nav_date":"2020-04-03","nav":12.4324,"day_change_pct":0.0338},{"nav_date":"2020-03-31","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2020-03-30","nav":12.4258,"day_change_pct":0.0346},{"nav_date":"2020-03-27","nav":12.4215,"day_change_pct":0.0725},{"nav_date":"2020-03-26","nav":12.4125,"day_change_pct":0.0338},{"nav_date":"2020-03-24","nav":12.4083,"day_change_pct":-0.0032},{"nav_date":"2020-03-23","nav":12.4087,"day_change_pct":0.025},{"nav_date":"2020-03-20","nav":12.4056,"day_change_pct":0.0056},{"nav_date":"2020-03-19","nav":12.4049,"day_change_pct":-0.0169},{"nav_date":"2020-03-18","nav":12.407,"day_change_pct":0.0056},{"nav_date":"2020-03-17","nav":12.4063,"day_change_pct":0.0113},{"nav_date":"2020-03-16","nav":12.4049,"day_change_pct":0.0427},{"nav_date":"2020-03-13","nav":12.3996,"day_change_pct":0.0161},{"nav_date":"2020-03-12","nav":12.3976,"day_change_pct":0.0089},{"nav_date":"2020-03-11","nav":12.3965,"day_change_pct":0.0226},{"nav_date":"2020-03-09","nav":12.3937,"day_change_pct":0.0404},{"nav_date":"2020-03-06","nav":12.3887,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":12.3869,"day_change_pct":0.0121},{"nav_date":"2020-03-04","nav":12.3854,"day_change_pct":0.0226},{"nav_date":"2020-03-03","nav":12.3826,"day_change_pct":0.0145},{"nav_date":"2020-03-02","nav":12.3808,"day_change_pct":0.0396},{"nav_date":"2020-02-28","nav":12.3759,"day_change_pct":0.0113},{"nav_date":"2020-02-27","nav":12.3745,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.3738,"day_change_pct":0.0137},{"nav_date":"2020-02-25","nav":12.3721,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":12.3705,"day_change_pct":0.0518},{"nav_date":"2020-02-20","nav":12.3641,"day_change_pct":0.0235},{"nav_date":"2020-02-18","nav":12.3612,"day_change_pct":0.0121},{"nav_date":"2020-02-17","nav":12.3597,"day_change_pct":0.038},{"nav_date":"2020-02-14","nav":12.355,"day_change_pct":0.0146},{"nav_date":"2020-02-13","nav":12.3532,"day_change_pct":0.0154},{"nav_date":"2020-02-12","nav":12.3513,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":12.3496,"day_change_pct":0.0162},{"nav_date":"2020-02-10","nav":12.3476,"day_change_pct":0.0365},{"nav_date":"2020-02-07","nav":12.3431,"day_change_pct":0.0162},{"nav_date":"2020-02-06","nav":12.3411,"day_change_pct":0.0162},{"nav_date":"2020-02-05","nav":12.3391,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.3373,"day_change_pct":0.0154},{"nav_date":"2020-02-03","nav":12.3354,"day_change_pct":0.0422},{"nav_date":"2020-01-31","nav":12.3302,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.3286,"day_change_pct":0.013},{"nav_date":"2020-01-29","nav":12.327,"day_change_pct":0.0154},{"nav_date":"2020-01-28","nav":12.3251,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":12.3233,"day_change_pct":0.039},{"nav_date":"2020-01-24","nav":12.3185,"day_change_pct":0.0138},{"nav_date":"2020-01-23","nav":12.3168,"day_change_pct":0.0187},{"nav_date":"2020-01-22","nav":12.3145,"day_change_pct":0.013},{"nav_date":"2020-01-21","nav":12.3129,"day_change_pct":0.0154},{"nav_date":"2020-01-20","nav":12.311,"day_change_pct":0.0398},{"nav_date":"2020-01-17","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.3039,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.3023,"day_change_pct":0.0098},{"nav_date":"2020-01-14","nav":12.3011,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.3004,"day_change_pct":0.0333},{"nav_date":"2020-01-10","nav":12.2963,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2949,"day_change_pct":0.0138},{"nav_date":"2020-01-08","nav":12.2932,"day_change_pct":0.0187},{"nav_date":"2020-01-07","nav":12.2909,"day_change_pct":0.0138},{"nav_date":"2020-01-06","nav":12.2892,"day_change_pct":0.0358},{"nav_date":"2020-01-03","nav":12.2848,"day_change_pct":0.0212},{"nav_date":"2020-01-02","nav":12.2822,"day_change_pct":0.0301},{"nav_date":"2020-01-01","nav":12.2785,"day_change_pct":0.0228},{"nav_date":"2019-12-31","nav":12.2757,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2739,"day_change_pct":0.0416},{"nav_date":"2019-12-27","nav":12.2688,"day_change_pct":0.0065},{"nav_date":"2019-12-26","nav":12.268,"day_change_pct":0.0726},{"nav_date":"2019-12-20","nav":12.2591,"day_change_pct":0.0131},{"nav_date":"2019-12-19","nav":12.2575,"day_change_pct":0.018},{"nav_date":"2019-12-18","nav":12.2553,"day_change_pct":0.0139},{"nav_date":"2019-12-17","nav":12.2536,"day_change_pct":0.0163},{"nav_date":"2019-12-16","nav":12.2516,"day_change_pct":0.0408},{"nav_date":"2019-12-13","nav":12.2466,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":12.2446,"day_change_pct":0.018},{"nav_date":"2019-12-11","nav":12.2424,"day_change_pct":0.0123},{"nav_date":"2019-12-10","nav":12.2409,"day_change_pct":0.0294},{"nav_date":"2019-12-09","nav":12.2373,"day_change_pct":0.0392},{"nav_date":"2019-12-06","nav":12.2325,"day_change_pct":0.0098},{"nav_date":"2019-12-05","nav":12.2313,"day_change_pct":-0.0262},{"nav_date":"2019-12-04","nav":12.2345,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.233,"day_change_pct":0.0155},{"nav_date":"2019-12-02","nav":12.2311,"day_change_pct":0.0458},{"nav_date":"2019-11-29","nav":12.2255,"day_change_pct":0.0164},{"nav_date":"2019-11-28","nav":12.2235,"day_change_pct":0.0303},{"nav_date":"2019-11-27","nav":12.2198,"day_change_pct":0.0205},{"nav_date":"2019-11-26","nav":12.2173,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.2153,"day_change_pct":0.0434},{"nav_date":"2019-11-22","nav":12.21,"day_change_pct":0.0156},{"nav_date":"2019-11-21","nav":12.2081,"day_change_pct":0.0188},{"nav_date":"2019-11-20","nav":12.2058,"day_change_pct":0.0402},{"nav_date":"2019-11-19","nav":12.2009,"day_change_pct":0.0197},{"nav_date":"2019-11-18","nav":12.1985,"day_change_pct":0.0509},{"nav_date":"2019-11-15","nav":12.1923,"day_change_pct":0.0254},{"nav_date":"2019-11-14","nav":12.1892,"day_change_pct":0.0254},{"nav_date":"2019-11-13","nav":12.1861,"day_change_pct":0.0369},{"nav_date":"2019-11-11","nav":12.1816,"day_change_pct":0.0485},{"nav_date":"2019-11-08","nav":12.1757,"day_change_pct":0.023},{"nav_date":"2019-11-07","nav":12.1729,"day_change_pct":0.0156},{"nav_date":"2019-11-06","nav":12.171,"day_change_pct":0.0066},{"nav_date":"2019-11-05","nav":12.1702,"day_change_pct":0.0164},{"nav_date":"2019-11-04","nav":12.1682,"day_change_pct":0.0337},{"nav_date":"2019-11-01","nav":12.1641,"day_change_pct":0.0164},{"nav_date":"2019-10-31","nav":12.1621,"day_change_pct":0.0239},{"nav_date":"2019-10-30","nav":12.1592,"day_change_pct":0.0395},{"nav_date":"2019-10-29","nav":12.1544,"day_change_pct":0.0617},{"nav_date":"2019-10-25","nav":12.1469,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":12.1448,"day_change_pct":0.0297},{"nav_date":"2019-10-23","nav":12.1412,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":12.1388,"day_change_pct":0.0602},{"nav_date":"2019-10-18","nav":12.1315,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":12.1296,"day_change_pct":0.0247},{"nav_date":"2019-10-16","nav":12.1266,"day_change_pct":0.0264},{"nav_date":"2019-10-15","nav":12.1234,"day_change_pct":0.0363},{"nav_date":"2019-10-14","nav":12.119,"day_change_pct":0.0388},{"nav_date":"2019-10-11","nav":12.1143,"day_change_pct":0.0272},{"nav_date":"2019-10-10","nav":12.111,"day_change_pct":0.0264},{"nav_date":"2019-10-09","nav":12.1078,"day_change_pct":0.0669},{"nav_date":"2019-10-07","nav":12.0997,"day_change_pct":0.062},{"nav_date":"2019-10-04","nav":12.0922,"day_change_pct":0.0215},{"nav_date":"2019-10-03","nav":12.0896,"day_change_pct":0.0604},{"nav_date":"2019-10-01","nav":12.0823,"day_change_pct":0.0464},{"nav_date":"2019-09-30","nav":12.0767,"day_change_pct":0.0812},{"nav_date":"2019-09-27","nav":12.0669,"day_change_pct":0.0108},{"nav_date":"2019-09-26","nav":12.0656,"day_change_pct":0.0141},{"nav_date":"2019-09-25","nav":12.0639,"day_change_pct":0.0265},{"nav_date":"2019-09-24","nav":12.0607,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.0618,"day_change_pct":0.0373},{"nav_date":"2019-09-20","nav":12.0573,"day_change_pct":-0.0373},{"nav_date":"2019-09-19","nav":12.0618,"day_change_pct":0.0224},{"nav_date":"2019-09-18","nav":12.0591,"day_change_pct":0.0182},{"nav_date":"2019-09-17","nav":12.0569,"day_change_pct":-0.0008},{"nav_date":"2019-09-16","nav":12.057,"day_change_pct":0.0481},{"nav_date":"2019-09-13","nav":12.0512,"day_change_pct":0.0274},{"nav_date":"2019-09-12","nav":12.0479,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":12.0464,"day_change_pct":0.0365},{"nav_date":"2019-09-09","nav":12.042,"day_change_pct":0.0765},{"nav_date":"2019-09-06","nav":12.0328,"day_change_pct":0.0116},{"nav_date":"2019-09-05","nav":12.0314,"day_change_pct":0.0241},{"nav_date":"2019-09-04","nav":12.0285,"day_change_pct":0.0358},{"nav_date":"2019-09-03","nav":12.0242,"day_change_pct":0.0732},{"nav_date":"2019-08-30","nav":12.0154,"day_change_pct":0.0125},{"nav_date":"2019-08-29","nav":12.0139,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":12.0122,"day_change_pct":0.025},{"nav_date":"2019-08-27","nav":12.0092,"day_change_pct":0.0425},{"nav_date":"2019-08-26","nav":12.0041,"day_change_pct":0.0875},{"nav_date":"2019-08-23","nav":11.9936,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":11.9903,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":11.9886,"day_change_pct":0.0267},{"nav_date":"2019-08-20","nav":11.9854,"day_change_pct":0.0209},{"nav_date":"2019-08-19","nav":11.9829,"day_change_pct":0.0585},{"nav_date":"2019-08-16","nav":11.9759,"day_change_pct":0.0418},{"nav_date":"2019-08-14","nav":11.9709,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.9704,"day_change_pct":0.051},{"nav_date":"2019-08-09","nav":11.9643,"day_change_pct":0.0293},{"nav_date":"2019-08-08","nav":11.9608,"day_change_pct":0.0686},{"nav_date":"2019-08-07","nav":11.9526,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":11.9467,"day_change_pct":0.0293},{"nav_date":"2019-08-05","nav":11.9432,"day_change_pct":0.0511},{"nav_date":"2019-08-02","nav":11.9371,"day_change_pct":0.0536},{"nav_date":"2019-08-01","nav":11.9307,"day_change_pct":0.052},{"nav_date":"2019-07-31","nav":11.9245,"day_change_pct":0.0512},{"nav_date":"2019-07-30","nav":11.9184,"day_change_pct":0.0285},{"nav_date":"2019-07-29","nav":11.915,"day_change_pct":0.0705},{"nav_date":"2019-07-26","nav":11.9066,"day_change_pct":0.0151},{"nav_date":"2019-07-25","nav":11.9048,"day_change_pct":-0.0025},{"nav_date":"2019-07-24","nav":11.9051,"day_change_pct":0.0202},{"nav_date":"2019-07-23","nav":11.9027,"day_change_pct":0.0227},{"nav_date":"2019-07-22","nav":11.9,"day_change_pct":0.0034},{"nav_date":"2019-07-19","nav":11.8996,"day_change_pct":0.0118},{"nav_date":"2019-07-18","nav":11.8982,"day_change_pct":-0.0008},{"nav_date":"2019-07-17","nav":11.8983,"day_change_pct":0.0412},{"nav_date":"2019-07-16","nav":11.8934,"day_change_pct":0.1052},{"nav_date":"2019-07-15","nav":11.8809,"day_change_pct":0.0944},{"nav_date":"2019-07-12","nav":11.8697,"day_change_pct":0.0287},{"nav_date":"2019-07-11","nav":11.8663,"day_change_pct":0.0354},{"nav_date":"2019-07-10","nav":11.8621,"day_change_pct":0.0548},{"nav_date":"2019-07-09","nav":11.8556,"day_change_pct":0.016},{"nav_date":"2019-07-08","nav":11.8537,"day_change_pct":0.0861},{"nav_date":"2019-07-05","nav":11.8435,"day_change_pct":0.0524},{"nav_date":"2019-07-04","nav":11.8373,"day_change_pct":0.0363},{"nav_date":"2019-07-03","nav":11.833,"day_change_pct":0.0499},{"nav_date":"2019-07-02","nav":11.8271,"day_change_pct":0.0304},{"nav_date":"2019-07-01","nav":11.8235,"day_change_pct":0.0618},{"nav_date":"2019-06-28","nav":11.8162,"day_change_pct":0.0415},{"nav_date":"2019-06-27","nav":11.8113,"day_change_pct":0.0229},{"nav_date":"2019-06-26","nav":11.8086,"day_change_pct":-0.0186},{"nav_date":"2019-06-25","nav":11.8108,"day_change_pct":0.0119},{"nav_date":"2019-06-24","nav":11.8094,"day_change_pct":0.0517},{"nav_date":"2019-06-21","nav":11.8033,"day_change_pct":0.0085},{"nav_date":"2019-06-20","nav":11.8023,"day_change_pct":0.0195},{"nav_date":"2019-06-19","nav":11.8,"day_change_pct":0.0322},{"nav_date":"2019-06-18","nav":11.7962,"day_change_pct":0.0441},{"nav_date":"2019-06-17","nav":11.791,"day_change_pct":0.0586},{"nav_date":"2019-06-14","nav":11.7841,"day_change_pct":0.0365},{"nav_date":"2019-06-13","nav":11.7798,"day_change_pct":0.0136},{"nav_date":"2019-06-12","nav":11.7782,"day_change_pct":0.0357},{"nav_date":"2019-06-11","nav":11.774,"day_change_pct":0.0068},{"nav_date":"2019-06-10","nav":11.7732,"day_change_pct":0.0408},{"nav_date":"2019-06-07","nav":11.7684,"day_change_pct":-0.0637},{"nav_date":"2019-06-06","nav":11.7759,"day_change_pct":0.0688},{"nav_date":"2019-06-04","nav":11.7678,"day_change_pct":0.0042},{"nav_date":"2019-06-03","nav":11.7673,"day_change_pct":0.1379},{"nav_date":"2019-05-31","nav":11.7511,"day_change_pct":0.0673},{"nav_date":"2019-05-30","nav":11.7432,"day_change_pct":0.006},{"nav_date":"2019-05-29","nav":11.7425,"day_change_pct":0.0264},{"nav_date":"2019-05-28","nav":11.7394,"day_change_pct":0.0213},{"nav_date":"2019-05-27","nav":11.7369,"day_change_pct":0.0853},{"nav_date":"2019-05-24","nav":11.7269,"day_change_pct":0.0222},{"nav_date":"2019-05-23","nav":11.7243,"day_change_pct":0.0717},{"nav_date":"2019-05-22","nav":11.7159,"day_change_pct":0.035},{"nav_date":"2019-05-21","nav":11.7118,"day_change_pct":0.0265},{"nav_date":"2019-05-20","nav":11.7087,"day_change_pct":0.1163},{"nav_date":"2019-05-17","nav":11.6951,"day_change_pct":0.0017},{"nav_date":"2019-05-16","nav":11.6949,"day_change_pct":0.065},{"nav_date":"2019-05-15","nav":11.6873,"day_change_pct":0.0265},{"nav_date":"2019-05-14","nav":11.6842,"day_change_pct":0.0659},{"nav_date":"2019-05-13","nav":11.6765,"day_change_pct":0.0668},{"nav_date":"2019-05-10","nav":11.6687,"day_change_pct":0.0412},{"nav_date":"2019-05-09","nav":11.6639,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":11.6613,"day_change_pct":0.0326},{"nav_date":"2019-05-07","nav":11.6575,"day_change_pct":0.0421},{"nav_date":"2019-05-06","nav":11.6526,"day_change_pct":0.0696},{"nav_date":"2019-05-03","nav":11.6445,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":11.6445,"day_change_pct":0.018},{"nav_date":"2019-04-30","nav":11.6424,"day_change_pct":0.0868},{"nav_date":"2019-04-26","nav":11.6323,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":11.6307,"day_change_pct":-0.0198},{"nav_date":"2019-04-24","nav":11.633,"day_change_pct":0.0292},{"nav_date":"2019-04-23","nav":11.6296,"day_change_pct":-0.0138},{"nav_date":"2019-04-22","nav":11.6312,"day_change_pct":0.0516},{"nav_date":"2019-04-18","nav":11.6252,"day_change_pct":0.0361},{"nav_date":"2019-04-16","nav":11.621,"day_change_pct":0.0172},{"nav_date":"2019-04-15","nav":11.619,"day_change_pct":0.0448},{"nav_date":"2019-04-12","nav":11.6138,"day_change_pct":-0.0086}],"total":782,"page":1,"page_size":250}