{"fund_details":{"scheme_code":140536,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 8- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1HF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-17.1561},{"nav_date":"2020-08-14","nav":12.0709,"day_change_pct":0.0066},{"nav_date":"2020-08-13","nav":12.0701,"day_change_pct":0.0066},{"nav_date":"2020-08-12","nav":12.0693,"day_change_pct":0.0075},{"nav_date":"2020-08-11","nav":12.0684,"day_change_pct":0.0075},{"nav_date":"2020-08-10","nav":12.0675,"day_change_pct":0.0216},{"nav_date":"2020-08-07","nav":12.0649,"day_change_pct":0.0075},{"nav_date":"2020-08-06","nav":12.064,"day_change_pct":0.0075},{"nav_date":"2020-08-05","nav":12.0631,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":12.0621,"day_change_pct":0.0075},{"nav_date":"2020-08-03","nav":12.0612,"day_change_pct":0.0207},{"nav_date":"2020-07-31","nav":12.0587,"day_change_pct":0.0075},{"nav_date":"2020-07-30","nav":12.0578,"day_change_pct":0.0083},{"nav_date":"2020-07-29","nav":12.0568,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.056,"day_change_pct":0.005},{"nav_date":"2020-07-27","nav":12.0554,"day_change_pct":0.0224},{"nav_date":"2020-07-24","nav":12.0527,"day_change_pct":0.005},{"nav_date":"2020-07-23","nav":12.0521,"day_change_pct":0.0075},{"nav_date":"2020-07-22","nav":12.0512,"day_change_pct":0.0058},{"nav_date":"2020-07-21","nav":12.0505,"day_change_pct":0.0075},{"nav_date":"2020-07-20","nav":12.0496,"day_change_pct":0.0199},{"nav_date":"2020-07-17","nav":12.0472,"day_change_pct":0.0066},{"nav_date":"2020-07-16","nav":12.0464,"day_change_pct":0.0058},{"nav_date":"2020-07-15","nav":12.0457,"day_change_pct":0.01},{"nav_date":"2020-07-14","nav":12.0445,"day_change_pct":0.0066},{"nav_date":"2020-07-13","nav":12.0437,"day_change_pct":0.0216},{"nav_date":"2020-07-10","nav":12.0411,"day_change_pct":0.0066},{"nav_date":"2020-07-09","nav":12.0403,"day_change_pct":0.0091},{"nav_date":"2020-07-08","nav":12.0392,"day_change_pct":0.0083},{"nav_date":"2020-07-07","nav":12.0382,"day_change_pct":0.005},{"nav_date":"2020-07-06","nav":12.0376,"day_change_pct":0.0191},{"nav_date":"2020-07-03","nav":12.0353,"day_change_pct":0.005},{"nav_date":"2020-07-02","nav":12.0347,"day_change_pct":0.0083},{"nav_date":"2020-07-01","nav":12.0337,"day_change_pct":0.01},{"nav_date":"2020-06-30","nav":12.0325,"day_change_pct":0.0141},{"nav_date":"2020-06-29","nav":12.0308,"day_change_pct":0.0258},{"nav_date":"2020-06-26","nav":12.0277,"day_change_pct":0.0067},{"nav_date":"2020-06-25","nav":12.0269,"day_change_pct":0.0058},{"nav_date":"2020-06-24","nav":12.0262,"day_change_pct":0.0067},{"nav_date":"2020-06-23","nav":12.0254,"day_change_pct":0.0125},{"nav_date":"2020-06-22","nav":12.0239,"day_change_pct":0.0383},{"nav_date":"2020-06-19","nav":12.0193,"day_change_pct":0.0125},{"nav_date":"2020-06-18","nav":12.0178,"day_change_pct":0.0092},{"nav_date":"2020-06-17","nav":12.0167,"day_change_pct":0.0083},{"nav_date":"2020-06-16","nav":12.0157,"day_change_pct":0.0142},{"nav_date":"2020-06-15","nav":12.014,"day_change_pct":0.0325},{"nav_date":"2020-06-12","nav":12.0101,"day_change_pct":0.0125},{"nav_date":"2020-06-11","nav":12.0086,"day_change_pct":0.0158},{"nav_date":"2020-06-10","nav":12.0067,"day_change_pct":0.01},{"nav_date":"2020-06-09","nav":12.0055,"day_change_pct":-0.0017},{"nav_date":"2020-06-08","nav":12.0057,"day_change_pct":0.0242},{"nav_date":"2020-06-05","nav":12.0028,"day_change_pct":0.0025},{"nav_date":"2020-06-04","nav":12.0025,"day_change_pct":0.0058},{"nav_date":"2020-06-03","nav":12.0018,"day_change_pct":0.0092},{"nav_date":"2020-06-02","nav":12.0007,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":11.9994,"day_change_pct":0.0233},{"nav_date":"2020-05-29","nav":11.9966,"day_change_pct":0.0058},{"nav_date":"2020-05-28","nav":11.9959,"day_change_pct":0.0008},{"nav_date":"2020-05-27","nav":11.9958,"day_change_pct":0.0092},{"nav_date":"2020-05-26","nav":11.9947,"day_change_pct":0.0417},{"nav_date":"2020-05-22","nav":11.9897,"day_change_pct":0.0284},{"nav_date":"2020-05-21","nav":11.9863,"day_change_pct":0.0217},{"nav_date":"2020-05-20","nav":11.9837,"day_change_pct":0.0292},{"nav_date":"2020-05-19","nav":11.9802,"day_change_pct":0.0067},{"nav_date":"2020-05-18","nav":11.9794,"day_change_pct":0.0409},{"nav_date":"2020-05-15","nav":11.9745,"day_change_pct":0.0376},{"nav_date":"2020-05-14","nav":11.97,"day_change_pct":0.0318},{"nav_date":"2020-05-13","nav":11.9662,"day_change_pct":0.041},{"nav_date":"2020-05-12","nav":11.9613,"day_change_pct":0.0686},{"nav_date":"2020-05-11","nav":11.9531,"day_change_pct":0.0335},{"nav_date":"2020-05-08","nav":11.9491,"day_change_pct":0.0326},{"nav_date":"2020-05-06","nav":11.9452,"day_change_pct":0.0251},{"nav_date":"2020-05-05","nav":11.9422,"day_change_pct":0.0084},{"nav_date":"2020-05-04","nav":11.9412,"day_change_pct":0.0587},{"nav_date":"2020-04-30","nav":11.9342,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":11.9329,"day_change_pct":0.0151},{"nav_date":"2020-04-28","nav":11.9311,"day_change_pct":-0.0134},{"nav_date":"2020-04-27","nav":11.9327,"day_change_pct":0.0327},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9288,"day_change_pct":0.0428},{"nav_date":"2020-04-22","nav":11.9237,"day_change_pct":0.0503},{"nav_date":"2020-04-21","nav":11.9177,"day_change_pct":0.0445},{"nav_date":"2020-04-20","nav":11.9124,"day_change_pct":0.063},{"nav_date":"2020-04-17","nav":11.9049,"day_change_pct":0.0757},{"nav_date":"2020-04-16","nav":11.8959,"day_change_pct":0.0345},{"nav_date":"2020-04-15","nav":11.8918,"day_change_pct":0.0294},{"nav_date":"2020-04-13","nav":11.8883,"day_change_pct":0.0379},{"nav_date":"2020-04-09","nav":11.8838,"day_change_pct":0.0067},{"nav_date":"2020-04-08","nav":11.883,"day_change_pct":-0.0084},{"nav_date":"2020-04-07","nav":11.884,"day_change_pct":0.0539},{"nav_date":"2020-04-03","nav":11.8776,"day_change_pct":0.0623},{"nav_date":"2020-03-31","nav":11.8702,"day_change_pct":0.0236},{"nav_date":"2020-03-30","nav":11.8674,"day_change_pct":0.0852},{"nav_date":"2020-03-27","nav":11.8573,"day_change_pct":0.4328},{"nav_date":"2020-03-26","nav":11.8062,"day_change_pct":0.1153},{"nav_date":"2020-03-24","nav":11.7926,"day_change_pct":-0.0737},{"nav_date":"2020-03-23","nav":11.8013,"day_change_pct":-0.0661},{"nav_date":"2020-03-20","nav":11.8091,"day_change_pct":0.0195},{"nav_date":"2020-03-19","nav":11.8068,"day_change_pct":-0.2037},{"nav_date":"2020-03-18","nav":11.8309,"day_change_pct":-0.0439},{"nav_date":"2020-03-17","nav":11.8361,"day_change_pct":-0.0245},{"nav_date":"2020-03-16","nav":11.839,"day_change_pct":0.0473},{"nav_date":"2020-03-13","nav":11.8334,"day_change_pct":-0.0127},{"nav_date":"2020-03-12","nav":11.8349,"day_change_pct":-0.0169},{"nav_date":"2020-03-11","nav":11.8369,"day_change_pct":0.0321},{"nav_date":"2020-03-09","nav":11.8331,"day_change_pct":0.0592},{"nav_date":"2020-03-06","nav":11.8261,"day_change_pct":0.011},{"nav_date":"2020-03-05","nav":11.8248,"day_change_pct":0.0118},{"nav_date":"2020-03-04","nav":11.8234,"day_change_pct":0.055},{"nav_date":"2020-03-03","nav":11.8169,"day_change_pct":0.0051},{"nav_date":"2020-03-02","nav":11.8163,"day_change_pct":0.0491},{"nav_date":"2020-02-28","nav":11.8105,"day_change_pct":0.0051},{"nav_date":"2020-02-27","nav":11.8099,"day_change_pct":0.0102},{"nav_date":"2020-02-26","nav":11.8087,"day_change_pct":0.0229},{"nav_date":"2020-02-25","nav":11.806,"day_change_pct":0.0127},{"nav_date":"2020-02-24","nav":11.8045,"day_change_pct":0.0576},{"nav_date":"2020-02-20","nav":11.7977,"day_change_pct":0.0271},{"nav_date":"2020-02-18","nav":11.7945,"day_change_pct":0.0153},{"nav_date":"2020-02-17","nav":11.7927,"day_change_pct":0.0373},{"nav_date":"2020-02-14","nav":11.7883,"day_change_pct":0.017},{"nav_date":"2020-02-13","nav":11.7863,"day_change_pct":0.0136},{"nav_date":"2020-02-12","nav":11.7847,"day_change_pct":0.0127},{"nav_date":"2020-02-11","nav":11.7832,"day_change_pct":0.0212},{"nav_date":"2020-02-10","nav":11.7807,"day_change_pct":0.0527},{"nav_date":"2020-02-07","nav":11.7745,"day_change_pct":0.028},{"nav_date":"2020-02-06","nav":11.7712,"day_change_pct":0.0408},{"nav_date":"2020-02-05","nav":11.7664,"day_change_pct":0.0127},{"nav_date":"2020-02-04","nav":11.7649,"day_change_pct":0.0136},{"nav_date":"2020-02-03","nav":11.7633,"day_change_pct":0.0476},{"nav_date":"2020-01-31","nav":11.7577,"day_change_pct":0.0204},{"nav_date":"2020-01-30","nav":11.7553,"day_change_pct":0.0145},{"nav_date":"2020-01-29","nav":11.7536,"day_change_pct":0.0136},{"nav_date":"2020-01-28","nav":11.752,"day_change_pct":0.0102},{"nav_date":"2020-01-27","nav":11.7508,"day_change_pct":0.0502},{"nav_date":"2020-01-24","nav":11.7449,"day_change_pct":0.0221},{"nav_date":"2020-01-23","nav":11.7423,"day_change_pct":0.0375},{"nav_date":"2020-01-22","nav":11.7379,"day_change_pct":0.0162},{"nav_date":"2020-01-21","nav":11.736,"day_change_pct":0.0205},{"nav_date":"2020-01-20","nav":11.7336,"day_change_pct":0.0477},{"nav_date":"2020-01-17","nav":11.728,"day_change_pct":0.0213},{"nav_date":"2020-01-16","nav":11.7255,"day_change_pct":0.0111},{"nav_date":"2020-01-15","nav":11.7242,"day_change_pct":0.0068},{"nav_date":"2020-01-14","nav":11.7234,"day_change_pct":-0.0205},{"nav_date":"2020-01-13","nav":11.7258,"day_change_pct":0.0529},{"nav_date":"2020-01-10","nav":11.7196,"day_change_pct":0.0077},{"nav_date":"2020-01-09","nav":11.7187,"day_change_pct":0.0359},{"nav_date":"2020-01-08","nav":11.7145,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":11.7103,"day_change_pct":0.0282},{"nav_date":"2020-01-06","nav":11.707,"day_change_pct":0.0419},{"nav_date":"2020-01-03","nav":11.7021,"day_change_pct":0.0256},{"nav_date":"2020-01-02","nav":11.6991,"day_change_pct":0.0299},{"nav_date":"2020-01-01","nav":11.6956,"day_change_pct":0.0411},{"nav_date":"2019-12-31","nav":11.6908,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":11.6887,"day_change_pct":0.0411},{"nav_date":"2019-12-27","nav":11.6839,"day_change_pct":0.0043},{"nav_date":"2019-12-26","nav":11.6834,"day_change_pct":0.0762},{"nav_date":"2019-12-20","nav":11.6745,"day_change_pct":0.012},{"nav_date":"2019-12-19","nav":11.6731,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":11.6711,"day_change_pct":0.0283},{"nav_date":"2019-12-17","nav":11.6678,"day_change_pct":0.0223},{"nav_date":"2019-12-16","nav":11.6652,"day_change_pct":0.0412},{"nav_date":"2019-12-13","nav":11.6604,"day_change_pct":0.0129},{"nav_date":"2019-12-12","nav":11.6589,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":11.6565,"day_change_pct":0.0137},{"nav_date":"2019-12-10","nav":11.6549,"day_change_pct":0.0232},{"nav_date":"2019-12-09","nav":11.6522,"day_change_pct":0.0283},{"nav_date":"2019-12-06","nav":11.6489,"day_change_pct":0.0223},{"nav_date":"2019-12-05","nav":11.6463,"day_change_pct":-0.0541},{"nav_date":"2019-12-04","nav":11.6526,"day_change_pct":0.0189},{"nav_date":"2019-12-03","nav":11.6504,"day_change_pct":0.0215},{"nav_date":"2019-12-02","nav":11.6479,"day_change_pct":0.055},{"nav_date":"2019-11-29","nav":11.6415,"day_change_pct":0.0318},{"nav_date":"2019-11-28","nav":11.6378,"day_change_pct":0.0266},{"nav_date":"2019-11-27","nav":11.6347,"day_change_pct":0.0146},{"nav_date":"2019-11-26","nav":11.633,"day_change_pct":0.0241},{"nav_date":"2019-11-25","nav":11.6302,"day_change_pct":0.0637},{"nav_date":"2019-11-22","nav":11.6228,"day_change_pct":0.0232},{"nav_date":"2019-11-21","nav":11.6201,"day_change_pct":0.0284},{"nav_date":"2019-11-20","nav":11.6168,"day_change_pct":0.0336},{"nav_date":"2019-11-19","nav":11.6129,"day_change_pct":0.0121},{"nav_date":"2019-11-18","nav":11.6115,"day_change_pct":0.0439},{"nav_date":"2019-11-15","nav":11.6064,"day_change_pct":0.0302},{"nav_date":"2019-11-14","nav":11.6029,"day_change_pct":0.0293},{"nav_date":"2019-11-13","nav":11.5995,"day_change_pct":0.0388},{"nav_date":"2019-11-11","nav":11.595,"day_change_pct":0.0621},{"nav_date":"2019-11-08","nav":11.5878,"day_change_pct":0.0302},{"nav_date":"2019-11-07","nav":11.5843,"day_change_pct":0.0181},{"nav_date":"2019-11-06","nav":11.5822,"day_change_pct":0.019},{"nav_date":"2019-11-05","nav":11.58,"day_change_pct":0.0225},{"nav_date":"2019-11-04","nav":11.5774,"day_change_pct":0.019},{"nav_date":"2019-11-01","nav":11.5752,"day_change_pct":0.0233},{"nav_date":"2019-10-31","nav":11.5725,"day_change_pct":0.0311},{"nav_date":"2019-10-30","nav":11.5689,"day_change_pct":0.0476},{"nav_date":"2019-10-29","nav":11.5634,"day_change_pct":0.0744},{"nav_date":"2019-10-25","nav":11.5548,"day_change_pct":0.0329},{"nav_date":"2019-10-24","nav":11.551,"day_change_pct":0.0121},{"nav_date":"2019-10-23","nav":11.5496,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":11.5476,"day_change_pct":0.0693},{"nav_date":"2019-10-18","nav":11.5396,"day_change_pct":0.0243},{"nav_date":"2019-10-17","nav":11.5368,"day_change_pct":0.0243},{"nav_date":"2019-10-16","nav":11.534,"day_change_pct":0.0477},{"nav_date":"2019-10-15","nav":11.5285,"day_change_pct":0.0547},{"nav_date":"2019-10-14","nav":11.5222,"day_change_pct":0.0599},{"nav_date":"2019-10-11","nav":11.5153,"day_change_pct":0.0347},{"nav_date":"2019-10-10","nav":11.5113,"day_change_pct":0.0322},{"nav_date":"2019-10-09","nav":11.5076,"day_change_pct":0.0661},{"nav_date":"2019-10-07","nav":11.5,"day_change_pct":0.0714},{"nav_date":"2019-10-04","nav":11.4918,"day_change_pct":0.0252},{"nav_date":"2019-10-03","nav":11.4889,"day_change_pct":0.0897},{"nav_date":"2019-10-01","nav":11.4786,"day_change_pct":0.0462},{"nav_date":"2019-09-30","nav":11.4733,"day_change_pct":0.0855},{"nav_date":"2019-09-27","nav":11.4635,"day_change_pct":0.014},{"nav_date":"2019-09-26","nav":11.4619,"day_change_pct":0.0253},{"nav_date":"2019-09-25","nav":11.459,"day_change_pct":0.0175},{"nav_date":"2019-09-24","nav":11.457,"day_change_pct":-0.0183},{"nav_date":"2019-09-23","nav":11.4591,"day_change_pct":0.0428},{"nav_date":"2019-09-20","nav":11.4542,"day_change_pct":-0.0471},{"nav_date":"2019-09-19","nav":11.4596,"day_change_pct":0.0262},{"nav_date":"2019-09-18","nav":11.4566,"day_change_pct":0.021},{"nav_date":"2019-09-17","nav":11.4542,"day_change_pct":-0.0192},{"nav_date":"2019-09-16","nav":11.4564,"day_change_pct":0.0454},{"nav_date":"2019-09-13","nav":11.4512,"day_change_pct":0.0323},{"nav_date":"2019-09-12","nav":11.4475,"day_change_pct":0.0079},{"nav_date":"2019-09-11","nav":11.4466,"day_change_pct":0.0472},{"nav_date":"2019-09-09","nav":11.4412,"day_change_pct":0.0805},{"nav_date":"2019-09-06","nav":11.432,"day_change_pct":0.0149},{"nav_date":"2019-09-05","nav":11.4303,"day_change_pct":0.0376},{"nav_date":"2019-09-04","nav":11.426,"day_change_pct":0.0473},{"nav_date":"2019-09-03","nav":11.4206,"day_change_pct":0.1069},{"nav_date":"2019-08-30","nav":11.4084,"day_change_pct":0.021},{"nav_date":"2019-08-29","nav":11.406,"day_change_pct":0.0132},{"nav_date":"2019-08-28","nav":11.4045,"day_change_pct":0.0333},{"nav_date":"2019-08-27","nav":11.4007,"day_change_pct":0.065},{"nav_date":"2019-08-26","nav":11.3933,"day_change_pct":0.1072},{"nav_date":"2019-08-23","nav":11.3811,"day_change_pct":0.029},{"nav_date":"2019-08-22","nav":11.3778,"day_change_pct":0.0246},{"nav_date":"2019-08-21","nav":11.375,"day_change_pct":0.0229},{"nav_date":"2019-08-20","nav":11.3724,"day_change_pct":0.0378},{"nav_date":"2019-08-19","nav":11.3681,"day_change_pct":0.0907},{"nav_date":"2019-08-16","nav":11.3578,"day_change_pct":0.0529},{"nav_date":"2019-08-14","nav":11.3518,"day_change_pct":-0.0097},{"nav_date":"2019-08-13","nav":11.3529,"day_change_pct":0.0564},{"nav_date":"2019-08-09","nav":11.3465,"day_change_pct":0.0062},{"nav_date":"2019-08-08","nav":11.3458,"day_change_pct":0.0926},{"nav_date":"2019-08-07","nav":11.3353,"day_change_pct":0.0547},{"nav_date":"2019-08-06","nav":11.3291,"day_change_pct":0.0344},{"nav_date":"2019-08-05","nav":11.3252,"day_change_pct":0.0424},{"nav_date":"2019-08-02","nav":11.3204,"day_change_pct":0.061},{"nav_date":"2019-08-01","nav":11.3135,"day_change_pct":0.0389},{"nav_date":"2019-07-31","nav":11.3091,"day_change_pct":0.0522}],"total":853,"page":1,"page_size":250}