{"fund_details":{"scheme_code":140535,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 8- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1HG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":12.7172,"day_change_pct":0.0204},{"nav_date":"2020-08-14","nav":12.7146,"day_change_pct":0.0063},{"nav_date":"2020-08-13","nav":12.7138,"day_change_pct":0.0071},{"nav_date":"2020-08-12","nav":12.7129,"day_change_pct":0.0079},{"nav_date":"2020-08-11","nav":12.7119,"day_change_pct":0.0071},{"nav_date":"2020-08-10","nav":12.711,"day_change_pct":0.022},{"nav_date":"2020-08-07","nav":12.7082,"day_change_pct":0.0079},{"nav_date":"2020-08-06","nav":12.7072,"day_change_pct":0.0071},{"nav_date":"2020-08-05","nav":12.7063,"day_change_pct":0.0079},{"nav_date":"2020-08-04","nav":12.7053,"day_change_pct":0.0079},{"nav_date":"2020-08-03","nav":12.7043,"day_change_pct":0.0213},{"nav_date":"2020-07-31","nav":12.7016,"day_change_pct":0.0079},{"nav_date":"2020-07-30","nav":12.7006,"day_change_pct":0.0079},{"nav_date":"2020-07-29","nav":12.6996,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":12.6988,"day_change_pct":0.0055},{"nav_date":"2020-07-27","nav":12.6981,"day_change_pct":0.0228},{"nav_date":"2020-07-24","nav":12.6952,"day_change_pct":0.0047},{"nav_date":"2020-07-23","nav":12.6946,"day_change_pct":0.0071},{"nav_date":"2020-07-22","nav":12.6937,"day_change_pct":0.0071},{"nav_date":"2020-07-21","nav":12.6928,"day_change_pct":0.0063},{"nav_date":"2020-07-20","nav":12.692,"day_change_pct":0.0213},{"nav_date":"2020-07-17","nav":12.6893,"day_change_pct":0.0063},{"nav_date":"2020-07-16","nav":12.6885,"day_change_pct":0.0063},{"nav_date":"2020-07-15","nav":12.6877,"day_change_pct":0.0095},{"nav_date":"2020-07-14","nav":12.6865,"day_change_pct":0.0071},{"nav_date":"2020-07-13","nav":12.6856,"day_change_pct":0.0213},{"nav_date":"2020-07-10","nav":12.6829,"day_change_pct":0.0071},{"nav_date":"2020-07-09","nav":12.682,"day_change_pct":0.0095},{"nav_date":"2020-07-08","nav":12.6808,"day_change_pct":0.0079},{"nav_date":"2020-07-07","nav":12.6798,"day_change_pct":0.0055},{"nav_date":"2020-07-06","nav":12.6791,"day_change_pct":0.0197},{"nav_date":"2020-07-03","nav":12.6766,"day_change_pct":0.0039},{"nav_date":"2020-07-02","nav":12.6761,"day_change_pct":0.0095},{"nav_date":"2020-07-01","nav":12.6749,"day_change_pct":0.0095},{"nav_date":"2020-06-30","nav":12.6737,"day_change_pct":0.0142},{"nav_date":"2020-06-29","nav":12.6719,"day_change_pct":0.026},{"nav_date":"2020-06-26","nav":12.6686,"day_change_pct":0.0071},{"nav_date":"2020-06-25","nav":12.6677,"day_change_pct":0.0063},{"nav_date":"2020-06-24","nav":12.6669,"day_change_pct":0.0063},{"nav_date":"2020-06-23","nav":12.6661,"day_change_pct":0.0118},{"nav_date":"2020-06-22","nav":12.6646,"day_change_pct":0.0387},{"nav_date":"2020-06-19","nav":12.6597,"day_change_pct":0.0126},{"nav_date":"2020-06-18","nav":12.6581,"day_change_pct":0.0095},{"nav_date":"2020-06-17","nav":12.6569,"day_change_pct":0.0087},{"nav_date":"2020-06-16","nav":12.6558,"day_change_pct":0.0134},{"nav_date":"2020-06-15","nav":12.6541,"day_change_pct":0.0332},{"nav_date":"2020-06-12","nav":12.6499,"day_change_pct":0.0119},{"nav_date":"2020-06-11","nav":12.6484,"day_change_pct":0.0166},{"nav_date":"2020-06-10","nav":12.6463,"day_change_pct":0.0103},{"nav_date":"2020-06-09","nav":12.645,"day_change_pct":-0.0016},{"nav_date":"2020-06-08","nav":12.6452,"day_change_pct":0.0237},{"nav_date":"2020-06-05","nav":12.6422,"day_change_pct":0.0024},{"nav_date":"2020-06-04","nav":12.6419,"day_change_pct":0.0071},{"nav_date":"2020-06-03","nav":12.641,"day_change_pct":0.0087},{"nav_date":"2020-06-02","nav":12.6399,"day_change_pct":0.0111},{"nav_date":"2020-06-01","nav":12.6385,"day_change_pct":0.0237},{"nav_date":"2020-05-29","nav":12.6355,"day_change_pct":0.0055},{"nav_date":"2020-05-28","nav":12.6348,"day_change_pct":0.0016},{"nav_date":"2020-05-27","nav":12.6346,"day_change_pct":0.0087},{"nav_date":"2020-05-26","nav":12.6335,"day_change_pct":0.042},{"nav_date":"2020-05-22","nav":12.6282,"day_change_pct":0.0277},{"nav_date":"2020-05-21","nav":12.6247,"day_change_pct":0.0222},{"nav_date":"2020-05-20","nav":12.6219,"day_change_pct":0.0301},{"nav_date":"2020-05-19","nav":12.6181,"day_change_pct":0.0063},{"nav_date":"2020-05-18","nav":12.6173,"day_change_pct":0.0412},{"nav_date":"2020-05-15","nav":12.6121,"day_change_pct":0.0373},{"nav_date":"2020-05-14","nav":12.6074,"day_change_pct":0.0317},{"nav_date":"2020-05-13","nav":12.6034,"day_change_pct":0.0413},{"nav_date":"2020-05-12","nav":12.5982,"day_change_pct":0.0683},{"nav_date":"2020-05-11","nav":12.5896,"day_change_pct":0.0334},{"nav_date":"2020-05-08","nav":12.5854,"day_change_pct":0.0342},{"nav_date":"2020-05-06","nav":12.5811,"day_change_pct":0.0246},{"nav_date":"2020-05-05","nav":12.578,"day_change_pct":0.0087},{"nav_date":"2020-05-04","nav":12.5769,"day_change_pct":0.0589},{"nav_date":"2020-04-30","nav":12.5695,"day_change_pct":0.0111},{"nav_date":"2020-04-29","nav":12.5681,"day_change_pct":0.0143},{"nav_date":"2020-04-28","nav":12.5663,"day_change_pct":-0.0127},{"nav_date":"2020-04-27","nav":12.5679,"day_change_pct":0.0326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5638,"day_change_pct":0.0438},{"nav_date":"2020-04-22","nav":12.5583,"day_change_pct":0.0494},{"nav_date":"2020-04-21","nav":12.5521,"day_change_pct":0.0454},{"nav_date":"2020-04-20","nav":12.5464,"day_change_pct":0.0622},{"nav_date":"2020-04-17","nav":12.5386,"day_change_pct":0.0766},{"nav_date":"2020-04-16","nav":12.529,"day_change_pct":0.0335},{"nav_date":"2020-04-15","nav":12.5248,"day_change_pct":0.0303},{"nav_date":"2020-04-13","nav":12.521,"day_change_pct":0.0384},{"nav_date":"2020-04-09","nav":12.5162,"day_change_pct":0.0064},{"nav_date":"2020-04-08","nav":12.5154,"day_change_pct":-0.008},{"nav_date":"2020-04-07","nav":12.5164,"day_change_pct":0.0536},{"nav_date":"2020-04-03","nav":12.5097,"day_change_pct":0.0632},{"nav_date":"2020-03-31","nav":12.5018,"day_change_pct":0.024},{"nav_date":"2020-03-30","nav":12.4988,"day_change_pct":0.0857},{"nav_date":"2020-03-27","nav":12.4881,"day_change_pct":0.4319},{"nav_date":"2020-03-26","nav":12.4344,"day_change_pct":0.1159},{"nav_date":"2020-03-24","nav":12.42,"day_change_pct":-0.0732},{"nav_date":"2020-03-23","nav":12.4291,"day_change_pct":-0.0667},{"nav_date":"2020-03-20","nav":12.4374,"day_change_pct":0.0201},{"nav_date":"2020-03-19","nav":12.4349,"day_change_pct":-0.2038},{"nav_date":"2020-03-18","nav":12.4603,"day_change_pct":-0.0441},{"nav_date":"2020-03-17","nav":12.4658,"day_change_pct":-0.0241},{"nav_date":"2020-03-16","nav":12.4688,"day_change_pct":0.0473},{"nav_date":"2020-03-13","nav":12.4629,"day_change_pct":-0.012},{"nav_date":"2020-03-12","nav":12.4644,"day_change_pct":-0.0168},{"nav_date":"2020-03-11","nav":12.4665,"day_change_pct":0.0313},{"nav_date":"2020-03-09","nav":12.4626,"day_change_pct":0.0602},{"nav_date":"2020-03-06","nav":12.4551,"day_change_pct":0.0112},{"nav_date":"2020-03-05","nav":12.4537,"day_change_pct":0.012},{"nav_date":"2020-03-04","nav":12.4522,"day_change_pct":0.0546},{"nav_date":"2020-03-03","nav":12.4454,"day_change_pct":0.0056},{"nav_date":"2020-03-02","nav":12.4447,"day_change_pct":0.049},{"nav_date":"2020-02-28","nav":12.4386,"day_change_pct":0.0048},{"nav_date":"2020-02-27","nav":12.438,"day_change_pct":0.0113},{"nav_date":"2020-02-26","nav":12.4366,"day_change_pct":0.0225},{"nav_date":"2020-02-25","nav":12.4338,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":12.4322,"day_change_pct":0.0579},{"nav_date":"2020-02-20","nav":12.425,"day_change_pct":0.0274},{"nav_date":"2020-02-18","nav":12.4216,"day_change_pct":0.0153},{"nav_date":"2020-02-17","nav":12.4197,"day_change_pct":0.0371},{"nav_date":"2020-02-14","nav":12.4151,"day_change_pct":0.0169},{"nav_date":"2020-02-13","nav":12.413,"day_change_pct":0.0145},{"nav_date":"2020-02-12","nav":12.4112,"day_change_pct":0.0129},{"nav_date":"2020-02-11","nav":12.4096,"day_change_pct":0.021},{"nav_date":"2020-02-10","nav":12.407,"day_change_pct":0.0532},{"nav_date":"2020-02-07","nav":12.4004,"day_change_pct":0.0274},{"nav_date":"2020-02-06","nav":12.397,"day_change_pct":0.0412},{"nav_date":"2020-02-05","nav":12.3919,"day_change_pct":0.0121},{"nav_date":"2020-02-04","nav":12.3904,"day_change_pct":0.0145},{"nav_date":"2020-02-03","nav":12.3886,"day_change_pct":0.0476},{"nav_date":"2020-01-31","nav":12.3827,"day_change_pct":0.0202},{"nav_date":"2020-01-30","nav":12.3802,"day_change_pct":0.0145},{"nav_date":"2020-01-29","nav":12.3784,"day_change_pct":0.0137},{"nav_date":"2020-01-28","nav":12.3767,"day_change_pct":0.0105},{"nav_date":"2020-01-27","nav":12.3754,"day_change_pct":0.0501},{"nav_date":"2020-01-24","nav":12.3692,"day_change_pct":0.0226},{"nav_date":"2020-01-23","nav":12.3664,"day_change_pct":0.038},{"nav_date":"2020-01-22","nav":12.3617,"day_change_pct":0.0154},{"nav_date":"2020-01-21","nav":12.3598,"day_change_pct":0.021},{"nav_date":"2020-01-20","nav":12.3572,"day_change_pct":0.0478},{"nav_date":"2020-01-17","nav":12.3513,"day_change_pct":0.0219},{"nav_date":"2020-01-16","nav":12.3486,"day_change_pct":0.0113},{"nav_date":"2020-01-15","nav":12.3472,"day_change_pct":0.0065},{"nav_date":"2020-01-14","nav":12.3464,"day_change_pct":-0.0211},{"nav_date":"2020-01-13","nav":12.349,"day_change_pct":0.0535},{"nav_date":"2020-01-10","nav":12.3424,"day_change_pct":0.0081},{"nav_date":"2020-01-09","nav":12.3414,"day_change_pct":0.0357},{"nav_date":"2020-01-08","nav":12.337,"day_change_pct":0.0357},{"nav_date":"2020-01-07","nav":12.3326,"day_change_pct":0.0284},{"nav_date":"2020-01-06","nav":12.3291,"day_change_pct":0.0422},{"nav_date":"2020-01-03","nav":12.3239,"day_change_pct":0.026},{"nav_date":"2020-01-02","nav":12.3207,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":12.317,"day_change_pct":0.0414},{"nav_date":"2019-12-31","nav":12.3119,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":12.3097,"day_change_pct":0.0406},{"nav_date":"2019-12-27","nav":12.3047,"day_change_pct":0.0049},{"nav_date":"2019-12-26","nav":12.3041,"day_change_pct":0.0773},{"nav_date":"2019-12-20","nav":12.2946,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.2932,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":12.2911,"day_change_pct":0.0293},{"nav_date":"2019-12-17","nav":12.2875,"day_change_pct":0.022},{"nav_date":"2019-12-16","nav":12.2848,"day_change_pct":0.0415},{"nav_date":"2019-12-13","nav":12.2797,"day_change_pct":0.0122},{"nav_date":"2019-12-12","nav":12.2782,"day_change_pct":0.0212},{"nav_date":"2019-12-11","nav":12.2756,"day_change_pct":0.0139},{"nav_date":"2019-12-10","nav":12.2739,"day_change_pct":0.0228},{"nav_date":"2019-12-09","nav":12.2711,"day_change_pct":0.0285},{"nav_date":"2019-12-06","nav":12.2676,"day_change_pct":0.0228},{"nav_date":"2019-12-05","nav":12.2648,"day_change_pct":-0.0546},{"nav_date":"2019-12-04","nav":12.2715,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":12.2692,"day_change_pct":0.022},{"nav_date":"2019-12-02","nav":12.2665,"day_change_pct":0.0555},{"nav_date":"2019-11-29","nav":12.2597,"day_change_pct":0.0318},{"nav_date":"2019-11-28","nav":12.2558,"day_change_pct":0.0269},{"nav_date":"2019-11-27","nav":12.2525,"day_change_pct":0.0147},{"nav_date":"2019-11-26","nav":12.2507,"day_change_pct":0.0245},{"nav_date":"2019-11-25","nav":12.2477,"day_change_pct":0.0637},{"nav_date":"2019-11-22","nav":12.2399,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":12.2371,"day_change_pct":0.0286},{"nav_date":"2019-11-20","nav":12.2336,"day_change_pct":0.0343},{"nav_date":"2019-11-19","nav":12.2294,"day_change_pct":0.0114},{"nav_date":"2019-11-18","nav":12.228,"day_change_pct":0.0442},{"nav_date":"2019-11-15","nav":12.2226,"day_change_pct":0.0303},{"nav_date":"2019-11-14","nav":12.2189,"day_change_pct":0.0295},{"nav_date":"2019-11-13","nav":12.2153,"day_change_pct":0.0385},{"nav_date":"2019-11-11","nav":12.2106,"day_change_pct":0.0623},{"nav_date":"2019-11-08","nav":12.203,"day_change_pct":0.0303},{"nav_date":"2019-11-07","nav":12.1993,"day_change_pct":0.0189},{"nav_date":"2019-11-06","nav":12.197,"day_change_pct":0.0189},{"nav_date":"2019-11-05","nav":12.1947,"day_change_pct":0.023},{"nav_date":"2019-11-04","nav":12.1919,"day_change_pct":0.0189},{"nav_date":"2019-11-01","nav":12.1896,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":12.1867,"day_change_pct":0.0312},{"nav_date":"2019-10-30","nav":12.1829,"day_change_pct":0.0468},{"nav_date":"2019-10-29","nav":12.1772,"day_change_pct":0.0748},{"nav_date":"2019-10-25","nav":12.1681,"day_change_pct":0.0337},{"nav_date":"2019-10-24","nav":12.164,"day_change_pct":0.0115},{"nav_date":"2019-10-23","nav":12.1626,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":12.1605,"day_change_pct":0.0708},{"nav_date":"2019-10-18","nav":12.1519,"day_change_pct":0.023},{"nav_date":"2019-10-17","nav":12.1491,"day_change_pct":0.0247},{"nav_date":"2019-10-16","nav":12.1461,"day_change_pct":0.0478},{"nav_date":"2019-10-15","nav":12.1403,"day_change_pct":0.0552},{"nav_date":"2019-10-14","nav":12.1336,"day_change_pct":0.0602},{"nav_date":"2019-10-11","nav":12.1263,"day_change_pct":0.0346},{"nav_date":"2019-10-10","nav":12.1221,"day_change_pct":0.0322},{"nav_date":"2019-10-09","nav":12.1182,"day_change_pct":0.0669},{"nav_date":"2019-10-07","nav":12.1101,"day_change_pct":0.0711},{"nav_date":"2019-10-04","nav":12.1015,"day_change_pct":0.0256},{"nav_date":"2019-10-03","nav":12.0984,"day_change_pct":0.0902},{"nav_date":"2019-10-01","nav":12.0875,"day_change_pct":0.0455},{"nav_date":"2019-09-30","nav":12.082,"day_change_pct":0.0862},{"nav_date":"2019-09-27","nav":12.0716,"day_change_pct":0.0141},{"nav_date":"2019-09-26","nav":12.0699,"day_change_pct":0.0249},{"nav_date":"2019-09-25","nav":12.0669,"day_change_pct":0.0182},{"nav_date":"2019-09-24","nav":12.0647,"day_change_pct":-0.0182},{"nav_date":"2019-09-23","nav":12.0669,"day_change_pct":0.0431},{"nav_date":"2019-09-20","nav":12.0617,"day_change_pct":-0.0481},{"nav_date":"2019-09-19","nav":12.0675,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":12.0643,"day_change_pct":0.0207},{"nav_date":"2019-09-17","nav":12.0618,"day_change_pct":-0.0191},{"nav_date":"2019-09-16","nav":12.0641,"day_change_pct":0.0464},{"nav_date":"2019-09-13","nav":12.0585,"day_change_pct":0.0324},{"nav_date":"2019-09-12","nav":12.0546,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0536,"day_change_pct":0.0473},{"nav_date":"2019-09-09","nav":12.0479,"day_change_pct":0.0797},{"nav_date":"2019-09-06","nav":12.0383,"day_change_pct":0.015},{"nav_date":"2019-09-05","nav":12.0365,"day_change_pct":0.0382},{"nav_date":"2019-09-04","nav":12.0319,"day_change_pct":0.0474},{"nav_date":"2019-09-03","nav":12.0262,"day_change_pct":0.1065},{"nav_date":"2019-08-30","nav":12.0134,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":12.0108,"day_change_pct":0.0125},{"nav_date":"2019-08-28","nav":12.0093,"day_change_pct":0.0342},{"nav_date":"2019-08-27","nav":12.0052,"day_change_pct":0.065},{"nav_date":"2019-08-26","nav":11.9974,"day_change_pct":0.1068},{"nav_date":"2019-08-23","nav":11.9846,"day_change_pct":0.03},{"nav_date":"2019-08-22","nav":11.981,"day_change_pct":0.0242},{"nav_date":"2019-08-21","nav":11.9781,"day_change_pct":0.0234},{"nav_date":"2019-08-20","nav":11.9753,"day_change_pct":0.0384},{"nav_date":"2019-08-19","nav":11.9707,"day_change_pct":0.0903},{"nav_date":"2019-08-16","nav":11.9599,"day_change_pct":0.0527},{"nav_date":"2019-08-14","nav":11.9536,"day_change_pct":-0.01},{"nav_date":"2019-08-13","nav":11.9548,"day_change_pct":0.0578},{"nav_date":"2019-08-09","nav":11.9479,"day_change_pct":0.0059},{"nav_date":"2019-08-08","nav":11.9472,"day_change_pct":0.0922},{"nav_date":"2019-08-07","nav":11.9362,"day_change_pct":0.0553},{"nav_date":"2019-08-06","nav":11.9296,"day_change_pct":0.0352},{"nav_date":"2019-08-05","nav":11.9254,"day_change_pct":0.0419},{"nav_date":"2019-08-02","nav":11.9204,"day_change_pct":0.0613},{"nav_date":"2019-08-01","nav":11.9131,"day_change_pct":0.0395},{"nav_date":"2019-07-31","nav":11.9084,"day_change_pct":0.0513}],"total":853,"page":1,"page_size":250}