{"fund_details":{"scheme_code":140534,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 8- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1HE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":12.6946,"day_change_pct":0.0197},{"nav_date":"2020-08-14","nav":12.6921,"day_change_pct":0.0071},{"nav_date":"2020-08-13","nav":12.6912,"day_change_pct":0.0071},{"nav_date":"2020-08-12","nav":12.6903,"day_change_pct":0.0071},{"nav_date":"2020-08-11","nav":12.6894,"day_change_pct":0.0071},{"nav_date":"2020-08-10","nav":12.6885,"day_change_pct":0.0221},{"nav_date":"2020-08-07","nav":12.6857,"day_change_pct":0.0071},{"nav_date":"2020-08-06","nav":12.6848,"day_change_pct":0.0079},{"nav_date":"2020-08-05","nav":12.6838,"day_change_pct":0.0079},{"nav_date":"2020-08-04","nav":12.6828,"day_change_pct":0.0071},{"nav_date":"2020-08-03","nav":12.6819,"day_change_pct":0.0213},{"nav_date":"2020-07-31","nav":12.6792,"day_change_pct":0.0079},{"nav_date":"2020-07-30","nav":12.6782,"day_change_pct":0.0071},{"nav_date":"2020-07-29","nav":12.6773,"day_change_pct":0.0071},{"nav_date":"2020-07-28","nav":12.6764,"day_change_pct":0.0047},{"nav_date":"2020-07-27","nav":12.6758,"day_change_pct":0.0229},{"nav_date":"2020-07-24","nav":12.6729,"day_change_pct":0.0047},{"nav_date":"2020-07-23","nav":12.6723,"day_change_pct":0.0071},{"nav_date":"2020-07-22","nav":12.6714,"day_change_pct":0.0063},{"nav_date":"2020-07-21","nav":12.6706,"day_change_pct":0.0071},{"nav_date":"2020-07-20","nav":12.6697,"day_change_pct":0.0205},{"nav_date":"2020-07-17","nav":12.6671,"day_change_pct":0.0063},{"nav_date":"2020-07-16","nav":12.6663,"day_change_pct":0.0063},{"nav_date":"2020-07-15","nav":12.6655,"day_change_pct":0.0095},{"nav_date":"2020-07-14","nav":12.6643,"day_change_pct":0.0071},{"nav_date":"2020-07-13","nav":12.6634,"day_change_pct":0.0213},{"nav_date":"2020-07-10","nav":12.6607,"day_change_pct":0.0071},{"nav_date":"2020-07-09","nav":12.6598,"day_change_pct":0.0087},{"nav_date":"2020-07-08","nav":12.6587,"day_change_pct":0.0079},{"nav_date":"2020-07-07","nav":12.6577,"day_change_pct":0.0055},{"nav_date":"2020-07-06","nav":12.657,"day_change_pct":0.019},{"nav_date":"2020-07-03","nav":12.6546,"day_change_pct":0.0047},{"nav_date":"2020-07-02","nav":12.654,"day_change_pct":0.0087},{"nav_date":"2020-07-01","nav":12.6529,"day_change_pct":0.0095},{"nav_date":"2020-06-30","nav":12.6517,"day_change_pct":0.0142},{"nav_date":"2020-06-29","nav":12.6499,"day_change_pct":0.0253},{"nav_date":"2020-06-26","nav":12.6467,"day_change_pct":0.0079},{"nav_date":"2020-06-25","nav":12.6457,"day_change_pct":0.0055},{"nav_date":"2020-06-24","nav":12.645,"day_change_pct":0.0063},{"nav_date":"2020-06-23","nav":12.6442,"day_change_pct":0.0119},{"nav_date":"2020-06-22","nav":12.6427,"day_change_pct":0.0388},{"nav_date":"2020-06-19","nav":12.6378,"day_change_pct":0.0127},{"nav_date":"2020-06-18","nav":12.6362,"day_change_pct":0.0087},{"nav_date":"2020-06-17","nav":12.6351,"day_change_pct":0.0087},{"nav_date":"2020-06-16","nav":12.634,"day_change_pct":0.0142},{"nav_date":"2020-06-15","nav":12.6322,"day_change_pct":0.0325},{"nav_date":"2020-06-12","nav":12.6281,"day_change_pct":0.0119},{"nav_date":"2020-06-11","nav":12.6266,"day_change_pct":0.0166},{"nav_date":"2020-06-10","nav":12.6245,"day_change_pct":0.0095},{"nav_date":"2020-06-09","nav":12.6233,"day_change_pct":-0.0016},{"nav_date":"2020-06-08","nav":12.6235,"day_change_pct":0.0238},{"nav_date":"2020-06-05","nav":12.6205,"day_change_pct":0.0024},{"nav_date":"2020-06-04","nav":12.6202,"day_change_pct":0.0063},{"nav_date":"2020-06-03","nav":12.6194,"day_change_pct":0.0087},{"nav_date":"2020-06-02","nav":12.6183,"day_change_pct":0.0119},{"nav_date":"2020-06-01","nav":12.6168,"day_change_pct":0.023},{"nav_date":"2020-05-29","nav":12.6139,"day_change_pct":0.0055},{"nav_date":"2020-05-28","nav":12.6132,"day_change_pct":0.0016},{"nav_date":"2020-05-27","nav":12.613,"day_change_pct":0.0079},{"nav_date":"2020-05-26","nav":12.612,"day_change_pct":0.042},{"nav_date":"2020-05-22","nav":12.6067,"day_change_pct":0.0286},{"nav_date":"2020-05-21","nav":12.6031,"day_change_pct":0.0214},{"nav_date":"2020-05-20","nav":12.6004,"day_change_pct":0.0302},{"nav_date":"2020-05-19","nav":12.5966,"day_change_pct":0.0064},{"nav_date":"2020-05-18","nav":12.5958,"day_change_pct":0.0405},{"nav_date":"2020-05-15","nav":12.5907,"day_change_pct":0.0373},{"nav_date":"2020-05-14","nav":12.586,"day_change_pct":0.0318},{"nav_date":"2020-05-13","nav":12.582,"day_change_pct":0.0413},{"nav_date":"2020-05-12","nav":12.5768,"day_change_pct":0.0684},{"nav_date":"2020-05-11","nav":12.5682,"day_change_pct":0.0334},{"nav_date":"2020-05-08","nav":12.564,"day_change_pct":0.0334},{"nav_date":"2020-05-06","nav":12.5598,"day_change_pct":0.0247},{"nav_date":"2020-05-05","nav":12.5567,"day_change_pct":0.0088},{"nav_date":"2020-05-04","nav":12.5556,"day_change_pct":0.0582},{"nav_date":"2020-04-30","nav":12.5483,"day_change_pct":0.0112},{"nav_date":"2020-04-29","nav":12.5469,"day_change_pct":0.0143},{"nav_date":"2020-04-28","nav":12.5451,"day_change_pct":-0.0135},{"nav_date":"2020-04-27","nav":12.5468,"day_change_pct":0.0335},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5426,"day_change_pct":0.0431},{"nav_date":"2020-04-22","nav":12.5372,"day_change_pct":0.0495},{"nav_date":"2020-04-21","nav":12.531,"day_change_pct":0.0447},{"nav_date":"2020-04-20","nav":12.5254,"day_change_pct":0.0631},{"nav_date":"2020-04-17","nav":12.5175,"day_change_pct":0.076},{"nav_date":"2020-04-16","nav":12.508,"day_change_pct":0.0336},{"nav_date":"2020-04-15","nav":12.5038,"day_change_pct":0.0304},{"nav_date":"2020-04-13","nav":12.5,"day_change_pct":0.0376},{"nav_date":"2020-04-09","nav":12.4953,"day_change_pct":0.0064},{"nav_date":"2020-04-08","nav":12.4945,"day_change_pct":-0.0088},{"nav_date":"2020-04-07","nav":12.4956,"day_change_pct":0.0544},{"nav_date":"2020-04-03","nav":12.4888,"day_change_pct":0.0625},{"nav_date":"2020-03-31","nav":12.481,"day_change_pct":0.0232},{"nav_date":"2020-03-30","nav":12.4781,"day_change_pct":0.0858},{"nav_date":"2020-03-27","nav":12.4674,"day_change_pct":0.4326},{"nav_date":"2020-03-26","nav":12.4137,"day_change_pct":0.1153},{"nav_date":"2020-03-24","nav":12.3994,"day_change_pct":-0.0733},{"nav_date":"2020-03-23","nav":12.4085,"day_change_pct":-0.0668},{"nav_date":"2020-03-20","nav":12.4168,"day_change_pct":0.0193},{"nav_date":"2020-03-19","nav":12.4144,"day_change_pct":-0.2034},{"nav_date":"2020-03-18","nav":12.4397,"day_change_pct":-0.0442},{"nav_date":"2020-03-17","nav":12.4452,"day_change_pct":-0.0241},{"nav_date":"2020-03-16","nav":12.4482,"day_change_pct":0.0474},{"nav_date":"2020-03-13","nav":12.4423,"day_change_pct":-0.0129},{"nav_date":"2020-03-12","nav":12.4439,"day_change_pct":-0.0169},{"nav_date":"2020-03-11","nav":12.446,"day_change_pct":0.0313},{"nav_date":"2020-03-09","nav":12.4421,"day_change_pct":0.0603},{"nav_date":"2020-03-06","nav":12.4346,"day_change_pct":0.0105},{"nav_date":"2020-03-05","nav":12.4333,"day_change_pct":0.0121},{"nav_date":"2020-03-04","nav":12.4318,"day_change_pct":0.0555},{"nav_date":"2020-03-03","nav":12.4249,"day_change_pct":0.0048},{"nav_date":"2020-03-02","nav":12.4243,"day_change_pct":0.0491},{"nav_date":"2020-02-28","nav":12.4182,"day_change_pct":0.0048},{"nav_date":"2020-02-27","nav":12.4176,"day_change_pct":0.0105},{"nav_date":"2020-02-26","nav":12.4163,"day_change_pct":0.0226},{"nav_date":"2020-02-25","nav":12.4135,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":12.4119,"day_change_pct":0.0572},{"nav_date":"2020-02-20","nav":12.4048,"day_change_pct":0.0274},{"nav_date":"2020-02-18","nav":12.4014,"day_change_pct":0.0153},{"nav_date":"2020-02-17","nav":12.3995,"day_change_pct":0.0371},{"nav_date":"2020-02-14","nav":12.3949,"day_change_pct":0.0169},{"nav_date":"2020-02-13","nav":12.3928,"day_change_pct":0.0137},{"nav_date":"2020-02-12","nav":12.3911,"day_change_pct":0.0129},{"nav_date":"2020-02-11","nav":12.3895,"day_change_pct":0.021},{"nav_date":"2020-02-10","nav":12.3869,"day_change_pct":0.0533},{"nav_date":"2020-02-07","nav":12.3803,"day_change_pct":0.0275},{"nav_date":"2020-02-06","nav":12.3769,"day_change_pct":0.0412},{"nav_date":"2020-02-05","nav":12.3718,"day_change_pct":0.0121},{"nav_date":"2020-02-04","nav":12.3703,"day_change_pct":0.0137},{"nav_date":"2020-02-03","nav":12.3686,"day_change_pct":0.0477},{"nav_date":"2020-01-31","nav":12.3627,"day_change_pct":0.0202},{"nav_date":"2020-01-30","nav":12.3602,"day_change_pct":0.0146},{"nav_date":"2020-01-29","nav":12.3584,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3567,"day_change_pct":0.0097},{"nav_date":"2020-01-27","nav":12.3555,"day_change_pct":0.0502},{"nav_date":"2020-01-24","nav":12.3493,"day_change_pct":0.0227},{"nav_date":"2020-01-23","nav":12.3465,"day_change_pct":0.0373},{"nav_date":"2020-01-22","nav":12.3419,"day_change_pct":0.0162},{"nav_date":"2020-01-21","nav":12.3399,"day_change_pct":0.0203},{"nav_date":"2020-01-20","nav":12.3374,"day_change_pct":0.0478},{"nav_date":"2020-01-17","nav":12.3315,"day_change_pct":0.0211},{"nav_date":"2020-01-16","nav":12.3289,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.3275,"day_change_pct":0.0065},{"nav_date":"2020-01-14","nav":12.3267,"day_change_pct":-0.0203},{"nav_date":"2020-01-13","nav":12.3292,"day_change_pct":0.0536},{"nav_date":"2020-01-10","nav":12.3226,"day_change_pct":0.0073},{"nav_date":"2020-01-09","nav":12.3217,"day_change_pct":0.0357},{"nav_date":"2020-01-08","nav":12.3173,"day_change_pct":0.0357},{"nav_date":"2020-01-07","nav":12.3129,"day_change_pct":0.0276},{"nav_date":"2020-01-06","nav":12.3095,"day_change_pct":0.0423},{"nav_date":"2020-01-03","nav":12.3043,"day_change_pct":0.026},{"nav_date":"2020-01-02","nav":12.3011,"day_change_pct":0.0301},{"nav_date":"2020-01-01","nav":12.2974,"day_change_pct":0.0407},{"nav_date":"2019-12-31","nav":12.2924,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":12.2902,"day_change_pct":0.0407},{"nav_date":"2019-12-27","nav":12.2852,"day_change_pct":0.0049},{"nav_date":"2019-12-26","nav":12.2846,"day_change_pct":0.0766},{"nav_date":"2019-12-20","nav":12.2752,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.2738,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":12.2717,"day_change_pct":0.0285},{"nav_date":"2019-12-17","nav":12.2682,"day_change_pct":0.0228},{"nav_date":"2019-12-16","nav":12.2654,"day_change_pct":0.0408},{"nav_date":"2019-12-13","nav":12.2604,"day_change_pct":0.0122},{"nav_date":"2019-12-12","nav":12.2589,"day_change_pct":0.0212},{"nav_date":"2019-12-11","nav":12.2563,"day_change_pct":0.0139},{"nav_date":"2019-12-10","nav":12.2546,"day_change_pct":0.0229},{"nav_date":"2019-12-09","nav":12.2518,"day_change_pct":0.0278},{"nav_date":"2019-12-06","nav":12.2484,"day_change_pct":0.0229},{"nav_date":"2019-12-05","nav":12.2456,"day_change_pct":-0.0547},{"nav_date":"2019-12-04","nav":12.2523,"day_change_pct":0.0196},{"nav_date":"2019-12-03","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2019-12-02","nav":12.2473,"day_change_pct":0.0556},{"nav_date":"2019-11-29","nav":12.2405,"day_change_pct":0.0311},{"nav_date":"2019-11-28","nav":12.2367,"day_change_pct":0.027},{"nav_date":"2019-11-27","nav":12.2334,"day_change_pct":0.0147},{"nav_date":"2019-11-26","nav":12.2316,"day_change_pct":0.0245},{"nav_date":"2019-11-25","nav":12.2286,"day_change_pct":0.0638},{"nav_date":"2019-11-22","nav":12.2208,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":12.218,"day_change_pct":0.0278},{"nav_date":"2019-11-20","nav":12.2146,"day_change_pct":0.0344},{"nav_date":"2019-11-19","nav":12.2104,"day_change_pct":0.0115},{"nav_date":"2019-11-18","nav":12.209,"day_change_pct":0.0434},{"nav_date":"2019-11-15","nav":12.2037,"day_change_pct":0.0303},{"nav_date":"2019-11-14","nav":12.2,"day_change_pct":0.0295},{"nav_date":"2019-11-13","nav":12.1964,"day_change_pct":0.0386},{"nav_date":"2019-11-11","nav":12.1917,"day_change_pct":0.0624},{"nav_date":"2019-11-08","nav":12.1841,"day_change_pct":0.0296},{"nav_date":"2019-11-07","nav":12.1805,"day_change_pct":0.0189},{"nav_date":"2019-11-06","nav":12.1782,"day_change_pct":0.0197},{"nav_date":"2019-11-05","nav":12.1758,"day_change_pct":0.0222},{"nav_date":"2019-11-04","nav":12.1731,"day_change_pct":0.0181},{"nav_date":"2019-11-01","nav":12.1709,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":12.168,"day_change_pct":0.0312},{"nav_date":"2019-10-30","nav":12.1642,"day_change_pct":0.0477},{"nav_date":"2019-10-29","nav":12.1584,"day_change_pct":0.0741},{"nav_date":"2019-10-25","nav":12.1494,"day_change_pct":0.0338},{"nav_date":"2019-10-24","nav":12.1453,"day_change_pct":0.0115},{"nav_date":"2019-10-23","nav":12.1439,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":12.1418,"day_change_pct":0.0692},{"nav_date":"2019-10-18","nav":12.1334,"day_change_pct":0.0239},{"nav_date":"2019-10-17","nav":12.1305,"day_change_pct":0.0247},{"nav_date":"2019-10-16","nav":12.1275,"day_change_pct":0.0478},{"nav_date":"2019-10-15","nav":12.1217,"day_change_pct":0.0545},{"nav_date":"2019-10-14","nav":12.1151,"day_change_pct":0.0603},{"nav_date":"2019-10-11","nav":12.1078,"day_change_pct":0.0339},{"nav_date":"2019-10-10","nav":12.1037,"day_change_pct":0.0322},{"nav_date":"2019-10-09","nav":12.0998,"day_change_pct":0.067},{"nav_date":"2019-10-07","nav":12.0917,"day_change_pct":0.0703},{"nav_date":"2019-10-04","nav":12.0832,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.0801,"day_change_pct":0.0903},{"nav_date":"2019-10-01","nav":12.0692,"day_change_pct":0.0456},{"nav_date":"2019-09-30","nav":12.0637,"day_change_pct":0.0855},{"nav_date":"2019-09-27","nav":12.0534,"day_change_pct":0.0141},{"nav_date":"2019-09-26","nav":12.0517,"day_change_pct":0.0249},{"nav_date":"2019-09-25","nav":12.0487,"day_change_pct":0.0183},{"nav_date":"2019-09-24","nav":12.0465,"day_change_pct":-0.0183},{"nav_date":"2019-09-23","nav":12.0487,"day_change_pct":0.0423},{"nav_date":"2019-09-20","nav":12.0436,"day_change_pct":-0.0473},{"nav_date":"2019-09-19","nav":12.0493,"day_change_pct":0.0266},{"nav_date":"2019-09-18","nav":12.0461,"day_change_pct":0.0208},{"nav_date":"2019-09-17","nav":12.0436,"day_change_pct":-0.0199},{"nav_date":"2019-09-16","nav":12.046,"day_change_pct":0.0465},{"nav_date":"2019-09-13","nav":12.0404,"day_change_pct":0.0324},{"nav_date":"2019-09-12","nav":12.0365,"day_change_pct":0.0075},{"nav_date":"2019-09-11","nav":12.0356,"day_change_pct":0.0474},{"nav_date":"2019-09-09","nav":12.0299,"day_change_pct":0.0799},{"nav_date":"2019-09-06","nav":12.0203,"day_change_pct":0.015},{"nav_date":"2019-09-05","nav":12.0185,"day_change_pct":0.0383},{"nav_date":"2019-09-04","nav":12.0139,"day_change_pct":0.0475},{"nav_date":"2019-09-03","nav":12.0082,"day_change_pct":0.1059},{"nav_date":"2019-08-30","nav":11.9955,"day_change_pct":0.0217},{"nav_date":"2019-08-29","nav":11.9929,"day_change_pct":0.0125},{"nav_date":"2019-08-28","nav":11.9914,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":11.9874,"day_change_pct":0.0651},{"nav_date":"2019-08-26","nav":11.9796,"day_change_pct":0.107},{"nav_date":"2019-08-23","nav":11.9668,"day_change_pct":0.0301},{"nav_date":"2019-08-22","nav":11.9632,"day_change_pct":0.0234},{"nav_date":"2019-08-21","nav":11.9604,"day_change_pct":0.0234},{"nav_date":"2019-08-20","nav":11.9576,"day_change_pct":0.0385},{"nav_date":"2019-08-19","nav":11.953,"day_change_pct":0.0896},{"nav_date":"2019-08-16","nav":11.9423,"day_change_pct":0.0528},{"nav_date":"2019-08-14","nav":11.936,"day_change_pct":-0.0092},{"nav_date":"2019-08-13","nav":11.9371,"day_change_pct":0.057},{"nav_date":"2019-08-09","nav":11.9303,"day_change_pct":0.0059},{"nav_date":"2019-08-08","nav":11.9296,"day_change_pct":0.0923},{"nav_date":"2019-08-07","nav":11.9186,"day_change_pct":0.0546},{"nav_date":"2019-08-06","nav":11.9121,"day_change_pct":0.0353},{"nav_date":"2019-08-05","nav":11.9079,"day_change_pct":0.0412},{"nav_date":"2019-08-02","nav":11.903,"day_change_pct":0.0614},{"nav_date":"2019-08-01","nav":11.8957,"day_change_pct":0.0395},{"nav_date":"2019-07-31","nav":11.891,"day_change_pct":0.0513}],"total":853,"page":1,"page_size":250}