{"fund_details":{"scheme_code":140532,"scheme_name":"SUNDARAM SELECT MICRO CAP SERIES XII - DIRECT PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1716","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2021-02-08","nav":11.2963,"day_change_pct":0.0177},{"nav_date":"2021-02-05","nav":11.2943,"day_change_pct":0.3242},{"nav_date":"2021-02-04","nav":11.2578,"day_change_pct":0.0053},{"nav_date":"2021-02-03","nav":11.2572,"day_change_pct":0.088},{"nav_date":"2021-02-02","nav":11.2473,"day_change_pct":0.0632},{"nav_date":"2021-02-01","nav":11.2402,"day_change_pct":0.0133},{"nav_date":"2021-01-29","nav":11.2387,"day_change_pct":0.0044},{"nav_date":"2021-01-28","nav":11.2382,"day_change_pct":0.0044},{"nav_date":"2021-01-27","nav":11.2377,"day_change_pct":0.0071},{"nav_date":"2021-01-25","nav":11.2369,"day_change_pct":0.0178},{"nav_date":"2021-01-22","nav":11.2349,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":11.2349,"day_change_pct":0.0116},{"nav_date":"2021-01-20","nav":11.2336,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":11.2336,"day_change_pct":0.0436},{"nav_date":"2021-01-18","nav":11.2287,"day_change_pct":-0.024},{"nav_date":"2021-01-15","nav":11.2314,"day_change_pct":-0.0703},{"nav_date":"2021-01-14","nav":11.2393,"day_change_pct":0.0579},{"nav_date":"2021-01-13","nav":11.2328,"day_change_pct":-0.0969},{"nav_date":"2021-01-12","nav":11.2437,"day_change_pct":-0.0062},{"nav_date":"2021-01-11","nav":11.2444,"day_change_pct":-0.2935},{"nav_date":"2021-01-08","nav":11.2775,"day_change_pct":0.2623},{"nav_date":"2021-01-07","nav":11.248,"day_change_pct":0.1113},{"nav_date":"2021-01-06","nav":11.2355,"day_change_pct":0.1239},{"nav_date":"2021-01-05","nav":11.2216,"day_change_pct":0.2143},{"nav_date":"2021-01-04","nav":11.1976,"day_change_pct":0.3243},{"nav_date":"2021-01-01","nav":11.1614,"day_change_pct":0.2758},{"nav_date":"2020-12-31","nav":11.1307,"day_change_pct":0.1548},{"nav_date":"2020-12-30","nav":11.1135,"day_change_pct":0.591},{"nav_date":"2020-12-29","nav":11.0482,"day_change_pct":-0.122},{"nav_date":"2020-12-28","nav":11.0617,"day_change_pct":0.6735},{"nav_date":"2020-12-24","nav":10.9877,"day_change_pct":0.2207},{"nav_date":"2020-12-23","nav":10.9635,"day_change_pct":1.8998},{"nav_date":"2020-12-22","nav":10.7591,"day_change_pct":0.7067},{"nav_date":"2020-12-21","nav":10.6836,"day_change_pct":-3.6255},{"nav_date":"2020-12-18","nav":11.0855,"day_change_pct":-0.5696},{"nav_date":"2020-12-17","nav":11.149,"day_change_pct":-0.6036},{"nav_date":"2020-12-16","nav":11.2167,"day_change_pct":1.6613},{"nav_date":"2020-12-15","nav":11.0334,"day_change_pct":0.3328},{"nav_date":"2020-12-14","nav":10.9968,"day_change_pct":2.2701},{"nav_date":"2020-12-11","nav":10.7527,"day_change_pct":0.5226},{"nav_date":"2020-12-10","nav":10.6968,"day_change_pct":-0.8169},{"nav_date":"2020-12-09","nav":10.7849,"day_change_pct":0.6552},{"nav_date":"2020-12-08","nav":10.7147,"day_change_pct":-0.5255},{"nav_date":"2020-12-07","nav":10.7713,"day_change_pct":1.9093},{"nav_date":"2020-12-04","nav":10.5695,"day_change_pct":0.0151},{"nav_date":"2020-12-03","nav":10.5679,"day_change_pct":0.8099},{"nav_date":"2020-12-02","nav":10.483,"day_change_pct":0.9913},{"nav_date":"2020-12-01","nav":10.3801,"day_change_pct":1.0583},{"nav_date":"2020-11-27","nav":10.2714,"day_change_pct":1.9372},{"nav_date":"2020-11-26","nav":10.0762,"day_change_pct":0.9811},{"nav_date":"2020-11-25","nav":9.9783,"day_change_pct":-0.4529},{"nav_date":"2020-11-24","nav":10.0237,"day_change_pct":0.232},{"nav_date":"2020-11-23","nav":10.0005,"day_change_pct":2.4862},{"nav_date":"2020-11-20","nav":9.7579,"day_change_pct":1.5919},{"nav_date":"2020-11-19","nav":9.605,"day_change_pct":0.1449},{"nav_date":"2020-11-18","nav":9.5911,"day_change_pct":0.3106},{"nav_date":"2020-11-17","nav":9.5614,"day_change_pct":1.8601},{"nav_date":"2020-11-13","nav":9.3868,"day_change_pct":1.0344},{"nav_date":"2020-11-12","nav":9.2907,"day_change_pct":0.9694},{"nav_date":"2020-11-11","nav":9.2015,"day_change_pct":0.0424},{"nav_date":"2020-11-10","nav":9.1976,"day_change_pct":0.0011},{"nav_date":"2020-11-09","nav":9.1975,"day_change_pct":0.1285},{"nav_date":"2020-11-06","nav":9.1857,"day_change_pct":0.2488},{"nav_date":"2020-11-05","nav":9.1629,"day_change_pct":1.2229},{"nav_date":"2020-11-04","nav":9.0522,"day_change_pct":0.5219},{"nav_date":"2020-11-03","nav":9.0052,"day_change_pct":0.5707},{"nav_date":"2020-11-02","nav":8.9541,"day_change_pct":-0.9557},{"nav_date":"2020-10-30","nav":9.0405,"day_change_pct":-0.0288},{"nav_date":"2020-10-29","nav":9.0431,"day_change_pct":0.205},{"nav_date":"2020-10-28","nav":9.0246,"day_change_pct":-0.383},{"nav_date":"2020-10-27","nav":9.0593,"day_change_pct":0.36},{"nav_date":"2020-10-26","nav":9.0268,"day_change_pct":-0.9165},{"nav_date":"2020-10-23","nav":9.1103,"day_change_pct":0.6919},{"nav_date":"2020-10-22","nav":9.0477,"day_change_pct":0.8505},{"nav_date":"2020-10-21","nav":8.9714,"day_change_pct":-0.1414},{"nav_date":"2020-10-20","nav":8.9841,"day_change_pct":0.4562},{"nav_date":"2020-10-19","nav":8.9433,"day_change_pct":0.8741},{"nav_date":"2020-10-16","nav":8.8658,"day_change_pct":0.7374},{"nav_date":"2020-10-15","nav":8.8009,"day_change_pct":-1.3783},{"nav_date":"2020-10-14","nav":8.9239,"day_change_pct":0.0067},{"nav_date":"2020-10-13","nav":8.9233,"day_change_pct":0.2348},{"nav_date":"2020-10-12","nav":8.9024,"day_change_pct":-0.2923},{"nav_date":"2020-10-09","nav":8.9285,"day_change_pct":-0.4182},{"nav_date":"2020-10-08","nav":8.966,"day_change_pct":-0.1981},{"nav_date":"2020-10-07","nav":8.9838,"day_change_pct":-0.9285},{"nav_date":"2020-10-06","nav":9.068,"day_change_pct":0.2554},{"nav_date":"2020-10-05","nav":9.0449,"day_change_pct":0.1617},{"nav_date":"2020-10-01","nav":9.0303,"day_change_pct":0.8352},{"nav_date":"2020-09-30","nav":8.9555,"day_change_pct":0.4487},{"nav_date":"2020-09-29","nav":8.9155,"day_change_pct":-0.3476},{"nav_date":"2020-09-28","nav":8.9466,"day_change_pct":1.8534},{"nav_date":"2020-09-25","nav":8.7838,"day_change_pct":1.9464},{"nav_date":"2020-09-24","nav":8.6161,"day_change_pct":-2.3682},{"nav_date":"2020-09-23","nav":8.8251,"day_change_pct":-0.086},{"nav_date":"2020-09-22","nav":8.8327,"day_change_pct":-1.6666},{"nav_date":"2020-09-21","nav":8.9824,"day_change_pct":-3.1474},{"nav_date":"2020-09-18","nav":9.2743,"day_change_pct":-0.3406},{"nav_date":"2020-09-17","nav":9.306,"day_change_pct":1.2876},{"nav_date":"2020-09-16","nav":9.1877,"day_change_pct":0.5087},{"nav_date":"2020-09-15","nav":9.1412,"day_change_pct":1.3515},{"nav_date":"2020-09-14","nav":9.0193,"day_change_pct":3.744},{"nav_date":"2020-09-11","nav":8.6938,"day_change_pct":-0.1367},{"nav_date":"2020-09-10","nav":8.7057,"day_change_pct":1.2809},{"nav_date":"2020-09-09","nav":8.5956,"day_change_pct":-1.2726},{"nav_date":"2020-09-08","nav":8.7064,"day_change_pct":-1.0411},{"nav_date":"2020-09-07","nav":8.798,"day_change_pct":-0.1475},{"nav_date":"2020-09-04","nav":8.811,"day_change_pct":-1.0867},{"nav_date":"2020-09-03","nav":8.9078,"day_change_pct":0.586},{"nav_date":"2020-09-02","nav":8.8559,"day_change_pct":1.1837},{"nav_date":"2020-09-01","nav":8.7523,"day_change_pct":-0.1802},{"nav_date":"2020-08-31","nav":8.7681,"day_change_pct":-3.7107},{"nav_date":"2020-08-28","nav":9.106,"day_change_pct":0.314},{"nav_date":"2020-08-27","nav":9.0775,"day_change_pct":-0.1792},{"nav_date":"2020-08-26","nav":9.0938,"day_change_pct":0.8405},{"nav_date":"2020-08-25","nav":9.018,"day_change_pct":-0.0942},{"nav_date":"2020-08-24","nav":9.0265,"day_change_pct":2.3366},{"nav_date":"2020-08-21","nav":8.8204,"day_change_pct":1.6362},{"nav_date":"2020-08-20","nav":8.6784,"day_change_pct":0.4479},{"nav_date":"2020-08-19","nav":8.6397,"day_change_pct":1.3193},{"nav_date":"2020-08-18","nav":8.5272,"day_change_pct":1.9939},{"nav_date":"2020-08-17","nav":8.3605,"day_change_pct":0.4337},{"nav_date":"2020-08-14","nav":8.3244,"day_change_pct":-1.2187},{"nav_date":"2020-08-13","nav":8.4271,"day_change_pct":1.8282},{"nav_date":"2020-08-12","nav":8.2758,"day_change_pct":0.0786},{"nav_date":"2020-08-11","nav":8.2693,"day_change_pct":0.2376},{"nav_date":"2020-08-10","nav":8.2497,"day_change_pct":2.0207},{"nav_date":"2020-08-07","nav":8.0863,"day_change_pct":1.7964},{"nav_date":"2020-08-06","nav":7.9436,"day_change_pct":0.0983},{"nav_date":"2020-08-05","nav":7.9358,"day_change_pct":0.7567},{"nav_date":"2020-08-04","nav":7.8762,"day_change_pct":0.7651},{"nav_date":"2020-08-03","nav":7.8164,"day_change_pct":0.7125},{"nav_date":"2020-07-31","nav":7.7611,"day_change_pct":0.2454},{"nav_date":"2020-07-30","nav":7.7421,"day_change_pct":-0.6633},{"nav_date":"2020-07-29","nav":7.7938,"day_change_pct":-0.3491},{"nav_date":"2020-07-28","nav":7.8211,"day_change_pct":0.0883},{"nav_date":"2020-07-27","nav":7.8142,"day_change_pct":-1.2873},{"nav_date":"2020-07-24","nav":7.9161,"day_change_pct":-0.7386},{"nav_date":"2020-07-23","nav":7.975,"day_change_pct":2.1794},{"nav_date":"2020-07-22","nav":7.8049,"day_change_pct":0.1527},{"nav_date":"2020-07-21","nav":7.793,"day_change_pct":0.7811},{"nav_date":"2020-07-20","nav":7.7326,"day_change_pct":0.6718},{"nav_date":"2020-07-17","nav":7.681,"day_change_pct":0.538},{"nav_date":"2020-07-16","nav":7.6399,"day_change_pct":-0.1033},{"nav_date":"2020-07-15","nav":7.6478,"day_change_pct":-0.1606},{"nav_date":"2020-07-14","nav":7.6601,"day_change_pct":-1.2008},{"nav_date":"2020-07-13","nav":7.7532,"day_change_pct":-0.7425},{"nav_date":"2020-07-10","nav":7.8112,"day_change_pct":-0.249},{"nav_date":"2020-07-09","nav":7.8307,"day_change_pct":0.8565},{"nav_date":"2020-07-08","nav":7.7642,"day_change_pct":-0.2608},{"nav_date":"2020-07-07","nav":7.7845,"day_change_pct":0.3933},{"nav_date":"2020-07-06","nav":7.754,"day_change_pct":1.2272},{"nav_date":"2020-07-03","nav":7.66,"day_change_pct":0.0313},{"nav_date":"2020-07-02","nav":7.6576,"day_change_pct":0.742},{"nav_date":"2020-07-01","nav":7.6012,"day_change_pct":1.0838},{"nav_date":"2020-06-30","nav":7.5197,"day_change_pct":-0.2547},{"nav_date":"2020-06-29","nav":7.5389,"day_change_pct":-1.5617},{"nav_date":"2020-06-26","nav":7.6585,"day_change_pct":0.5752},{"nav_date":"2020-06-25","nav":7.6147,"day_change_pct":0.0302},{"nav_date":"2020-06-24","nav":7.6124,"day_change_pct":-1.1415},{"nav_date":"2020-06-23","nav":7.7003,"day_change_pct":1.4025},{"nav_date":"2020-06-22","nav":7.5938,"day_change_pct":1.1873},{"nav_date":"2020-06-19","nav":7.5047,"day_change_pct":1.5439},{"nav_date":"2020-06-18","nav":7.3906,"day_change_pct":1.4913},{"nav_date":"2020-06-17","nav":7.282,"day_change_pct":1.4263},{"nav_date":"2020-06-16","nav":7.1796,"day_change_pct":-0.1571},{"nav_date":"2020-06-15","nav":7.1909,"day_change_pct":-0.5215},{"nav_date":"2020-06-12","nav":7.2286,"day_change_pct":0.7653},{"nav_date":"2020-06-11","nav":7.1737,"day_change_pct":-1.1805},{"nav_date":"2020-06-10","nav":7.2594,"day_change_pct":0.5318},{"nav_date":"2020-06-09","nav":7.221,"day_change_pct":-1.3632},{"nav_date":"2020-06-08","nav":7.3208,"day_change_pct":1.0686},{"nav_date":"2020-06-05","nav":7.2434,"day_change_pct":2.6486},{"nav_date":"2020-06-04","nav":7.0565,"day_change_pct":0.4327},{"nav_date":"2020-06-03","nav":7.0261,"day_change_pct":0.7572},{"nav_date":"2020-06-02","nav":6.9733,"day_change_pct":1.5155},{"nav_date":"2020-06-01","nav":6.8692,"day_change_pct":2.605},{"nav_date":"2020-05-29","nav":6.6948,"day_change_pct":1.4871},{"nav_date":"2020-05-28","nav":6.5967,"day_change_pct":1.6629},{"nav_date":"2020-05-27","nav":6.4888,"day_change_pct":-0.2552},{"nav_date":"2020-05-26","nav":6.5054,"day_change_pct":1.0124},{"nav_date":"2020-05-22","nav":6.4402,"day_change_pct":-0.22},{"nav_date":"2020-05-21","nav":6.4544,"day_change_pct":0.3873},{"nav_date":"2020-05-20","nav":6.4295,"day_change_pct":1.5927},{"nav_date":"2020-05-19","nav":6.3287,"day_change_pct":-0.4185},{"nav_date":"2020-05-18","nav":6.3553,"day_change_pct":-2.7974},{"nav_date":"2020-05-15","nav":6.5382,"day_change_pct":0.7365},{"nav_date":"2020-05-14","nav":6.4904,"day_change_pct":-0.8736},{"nav_date":"2020-05-13","nav":6.5476,"day_change_pct":2.5675},{"nav_date":"2020-05-12","nav":6.3837,"day_change_pct":-1.2759},{"nav_date":"2020-05-11","nav":6.4662,"day_change_pct":-0.2299},{"nav_date":"2020-05-08","nav":6.4811,"day_change_pct":-1.3606},{"nav_date":"2020-05-07","nav":6.5705,"day_change_pct":-0.2111},{"nav_date":"2020-05-06","nav":6.5844,"day_change_pct":0.3888},{"nav_date":"2020-05-05","nav":6.5589,"day_change_pct":-0.9693},{"nav_date":"2020-05-04","nav":6.6231,"day_change_pct":-3.1795},{"nav_date":"2020-04-30","nav":6.8406,"day_change_pct":0.7155},{"nav_date":"2020-04-29","nav":6.792,"day_change_pct":0.8373},{"nav_date":"2020-04-28","nav":6.7356,"day_change_pct":0.2948},{"nav_date":"2020-04-27","nav":6.7158,"day_change_pct":-1.1714},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":6.7954,"day_change_pct":0.9838},{"nav_date":"2020-04-22","nav":6.7292,"day_change_pct":0.7712},{"nav_date":"2020-04-21","nav":6.6777,"day_change_pct":-3.0137},{"nav_date":"2020-04-20","nav":6.8852,"day_change_pct":2.3243},{"nav_date":"2020-04-17","nav":6.7288,"day_change_pct":3.2832},{"nav_date":"2020-04-16","nav":6.5149,"day_change_pct":1.0062},{"nav_date":"2020-04-15","nav":6.45,"day_change_pct":0.9563},{"nav_date":"2020-04-13","nav":6.3889,"day_change_pct":-0.795},{"nav_date":"2020-04-09","nav":6.4401,"day_change_pct":2.7244},{"nav_date":"2020-04-08","nav":6.2693,"day_change_pct":1.771},{"nav_date":"2020-04-07","nav":6.1602,"day_change_pct":2.5572},{"nav_date":"2020-04-03","nav":6.0066,"day_change_pct":0.1284},{"nav_date":"2020-04-01","nav":5.9989,"day_change_pct":-0.5059},{"nav_date":"2020-03-31","nav":6.0294,"day_change_pct":1.6985},{"nav_date":"2020-03-30","nav":5.9287,"day_change_pct":-3.1147},{"nav_date":"2020-03-27","nav":6.1193,"day_change_pct":0.9203},{"nav_date":"2020-03-26","nav":6.0635,"day_change_pct":4.8395},{"nav_date":"2020-03-25","nav":5.7836,"day_change_pct":2.0683},{"nav_date":"2020-03-24","nav":5.6664,"day_change_pct":-1.8873},{"nav_date":"2020-03-23","nav":5.7754,"day_change_pct":-10.5546},{"nav_date":"2020-03-20","nav":6.4569,"day_change_pct":1.6627},{"nav_date":"2020-03-19","nav":6.3513,"day_change_pct":-4.8195},{"nav_date":"2020-03-18","nav":6.6729,"day_change_pct":-6.6505},{"nav_date":"2020-03-17","nav":7.1483,"day_change_pct":-2.1317},{"nav_date":"2020-03-16","nav":7.304,"day_change_pct":-4.5628},{"nav_date":"2020-03-13","nav":7.6532,"day_change_pct":0.8858},{"nav_date":"2020-03-12","nav":7.586,"day_change_pct":-8.8123},{"nav_date":"2020-03-11","nav":8.3191,"day_change_pct":-0.3987},{"nav_date":"2020-03-09","nav":8.3524,"day_change_pct":-4.4654},{"nav_date":"2020-03-06","nav":8.7428,"day_change_pct":-2.0612},{"nav_date":"2020-03-05","nav":8.9268,"day_change_pct":0.8735},{"nav_date":"2020-03-04","nav":8.8495,"day_change_pct":-1.8837},{"nav_date":"2020-03-03","nav":9.0194,"day_change_pct":0.9536},{"nav_date":"2020-03-02","nav":8.9342,"day_change_pct":-1.809},{"nav_date":"2020-02-28","nav":9.0988,"day_change_pct":-3.8751},{"nav_date":"2020-02-27","nav":9.4656,"day_change_pct":-0.4302},{"nav_date":"2020-02-26","nav":9.5065,"day_change_pct":-0.3073},{"nav_date":"2020-02-25","nav":9.5358,"day_change_pct":0.9678},{"nav_date":"2020-02-24","nav":9.4444,"day_change_pct":-1.1006},{"nav_date":"2020-02-20","nav":9.5495,"day_change_pct":0.6429},{"nav_date":"2020-02-19","nav":9.4885,"day_change_pct":1.0199},{"nav_date":"2020-02-18","nav":9.3927,"day_change_pct":-0.3638},{"nav_date":"2020-02-17","nav":9.427,"day_change_pct":-0.8029},{"nav_date":"2020-02-14","nav":9.5033,"day_change_pct":0.0179},{"nav_date":"2020-02-13","nav":9.5016,"day_change_pct":-0.4662},{"nav_date":"2020-02-12","nav":9.5461,"day_change_pct":-0.667},{"nav_date":"2020-02-11","nav":9.6102,"day_change_pct":-0.1029},{"nav_date":"2020-02-10","nav":9.6201,"day_change_pct":-0.1681},{"nav_date":"2020-02-07","nav":9.6363,"day_change_pct":-0.113},{"nav_date":"2020-02-06","nav":9.6472,"day_change_pct":0.2588}],"total":981,"page":1,"page_size":250}