{"fund_details":{"scheme_code":140529,"scheme_name":"SUNDARAM SELECT MICRO CAP SERIES XII - REGULAR PLAN - DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1708","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2021-02-08","nav":10.9867,"day_change_pct":0.0137},{"nav_date":"2021-02-05","nav":10.9852,"day_change_pct":0.3233},{"nav_date":"2021-02-04","nav":10.9498,"day_change_pct":0.0046},{"nav_date":"2021-02-03","nav":10.9493,"day_change_pct":0.0868},{"nav_date":"2021-02-02","nav":10.9398,"day_change_pct":0.0622},{"nav_date":"2021-02-01","nav":10.933,"day_change_pct":0.0101},{"nav_date":"2021-01-29","nav":10.9319,"day_change_pct":0.0037},{"nav_date":"2021-01-28","nav":10.9315,"day_change_pct":0.0027},{"nav_date":"2021-01-27","nav":10.9312,"day_change_pct":0.0055},{"nav_date":"2021-01-25","nav":10.9306,"day_change_pct":0.0146},{"nav_date":"2021-01-22","nav":10.929,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":10.9291,"day_change_pct":0.0101},{"nav_date":"2021-01-20","nav":10.928,"day_change_pct":-0.0009},{"nav_date":"2021-01-19","nav":10.9281,"day_change_pct":0.043},{"nav_date":"2021-01-18","nav":10.9234,"day_change_pct":-0.0275},{"nav_date":"2021-01-15","nav":10.9264,"day_change_pct":-0.0713},{"nav_date":"2021-01-14","nav":10.9342,"day_change_pct":0.0567},{"nav_date":"2021-01-13","nav":10.928,"day_change_pct":-0.0978},{"nav_date":"2021-01-12","nav":10.9387,"day_change_pct":-0.0073},{"nav_date":"2021-01-11","nav":10.9395,"day_change_pct":-0.2971},{"nav_date":"2021-01-08","nav":10.9721,"day_change_pct":0.2613},{"nav_date":"2021-01-07","nav":10.9435,"day_change_pct":0.1098},{"nav_date":"2021-01-06","nav":10.9315,"day_change_pct":0.1227},{"nav_date":"2021-01-05","nav":10.9181,"day_change_pct":0.2139},{"nav_date":"2021-01-04","nav":10.8948,"day_change_pct":0.3204},{"nav_date":"2021-01-01","nav":10.86,"day_change_pct":0.2752},{"nav_date":"2020-12-31","nav":10.8302,"day_change_pct":0.1544},{"nav_date":"2020-12-30","nav":10.8135,"day_change_pct":0.5898},{"nav_date":"2020-12-29","nav":10.7501,"day_change_pct":-0.1236},{"nav_date":"2020-12-28","nav":10.7634,"day_change_pct":0.6697},{"nav_date":"2020-12-24","nav":10.6918,"day_change_pct":0.2193},{"nav_date":"2020-12-23","nav":10.6684,"day_change_pct":1.8988},{"nav_date":"2020-12-22","nav":10.4696,"day_change_pct":0.7051},{"nav_date":"2020-12-21","nav":10.3963,"day_change_pct":-3.6282},{"nav_date":"2020-12-18","nav":10.7877,"day_change_pct":-0.5705},{"nav_date":"2020-12-17","nav":10.8496,"day_change_pct":-0.6046},{"nav_date":"2020-12-16","nav":10.9156,"day_change_pct":1.6606},{"nav_date":"2020-12-15","nav":10.7373,"day_change_pct":0.3308},{"nav_date":"2020-12-14","nav":10.7019,"day_change_pct":2.2667},{"nav_date":"2020-12-11","nav":10.4647,"day_change_pct":0.5226},{"nav_date":"2020-12-10","nav":10.4103,"day_change_pct":-0.8184},{"nav_date":"2020-12-09","nav":10.4962,"day_change_pct":0.654},{"nav_date":"2020-12-08","nav":10.428,"day_change_pct":-0.5266},{"nav_date":"2020-12-07","nav":10.4832,"day_change_pct":1.9073},{"nav_date":"2020-12-04","nav":10.287,"day_change_pct":0.0126},{"nav_date":"2020-12-03","nav":10.2857,"day_change_pct":0.8086},{"nav_date":"2020-12-02","nav":10.2032,"day_change_pct":0.9908},{"nav_date":"2020-12-01","nav":10.1031,"day_change_pct":1.0542},{"nav_date":"2020-11-27","nav":9.9977,"day_change_pct":1.9362},{"nav_date":"2020-11-26","nav":9.8078,"day_change_pct":0.9802},{"nav_date":"2020-11-25","nav":9.7126,"day_change_pct":-0.454},{"nav_date":"2020-11-24","nav":9.7569,"day_change_pct":0.2311},{"nav_date":"2020-11-23","nav":9.7344,"day_change_pct":2.4825},{"nav_date":"2020-11-20","nav":9.4986,"day_change_pct":1.5915},{"nav_date":"2020-11-19","nav":9.3498,"day_change_pct":0.1435},{"nav_date":"2020-11-18","nav":9.3364,"day_change_pct":0.3094},{"nav_date":"2020-11-17","nav":9.3076,"day_change_pct":1.856},{"nav_date":"2020-11-13","nav":9.138,"day_change_pct":1.0327},{"nav_date":"2020-11-12","nav":9.0446,"day_change_pct":0.969},{"nav_date":"2020-11-11","nav":8.9578,"day_change_pct":0.0402},{"nav_date":"2020-11-10","nav":8.9542,"day_change_pct":0.0011},{"nav_date":"2020-11-09","nav":8.9541,"day_change_pct":0.1252},{"nav_date":"2020-11-06","nav":8.9429,"day_change_pct":0.2477},{"nav_date":"2020-11-05","nav":8.9208,"day_change_pct":1.222},{"nav_date":"2020-11-04","nav":8.8131,"day_change_pct":0.5201},{"nav_date":"2020-11-03","nav":8.7675,"day_change_pct":0.5701},{"nav_date":"2020-11-02","nav":8.7178,"day_change_pct":-0.96},{"nav_date":"2020-10-30","nav":8.8023,"day_change_pct":-0.0295},{"nav_date":"2020-10-29","nav":8.8049,"day_change_pct":0.2049},{"nav_date":"2020-10-28","nav":8.7869,"day_change_pct":-0.3843},{"nav_date":"2020-10-27","nav":8.8208,"day_change_pct":0.3595},{"nav_date":"2020-10-26","nav":8.7892,"day_change_pct":-0.9199},{"nav_date":"2020-10-23","nav":8.8708,"day_change_pct":0.6913},{"nav_date":"2020-10-22","nav":8.8099,"day_change_pct":0.8482},{"nav_date":"2020-10-21","nav":8.7358,"day_change_pct":-0.1417},{"nav_date":"2020-10-20","nav":8.7482,"day_change_pct":0.4547},{"nav_date":"2020-10-19","nav":8.7086,"day_change_pct":0.871},{"nav_date":"2020-10-16","nav":8.6334,"day_change_pct":0.7351},{"nav_date":"2020-10-15","nav":8.5704,"day_change_pct":-1.3786},{"nav_date":"2020-10-14","nav":8.6902,"day_change_pct":0.0058},{"nav_date":"2020-10-13","nav":8.6897,"day_change_pct":0.2342},{"nav_date":"2020-10-12","nav":8.6694,"day_change_pct":-0.2956},{"nav_date":"2020-10-09","nav":8.6951,"day_change_pct":-0.4192},{"nav_date":"2020-10-08","nav":8.7317,"day_change_pct":-0.2},{"nav_date":"2020-10-07","nav":8.7492,"day_change_pct":-0.9285},{"nav_date":"2020-10-06","nav":8.8312,"day_change_pct":0.2532},{"nav_date":"2020-10-05","nav":8.8089,"day_change_pct":0.158},{"nav_date":"2020-10-01","nav":8.795,"day_change_pct":0.8347},{"nav_date":"2020-09-30","nav":8.7222,"day_change_pct":0.4468},{"nav_date":"2020-09-29","nav":8.6834,"day_change_pct":-0.3489},{"nav_date":"2020-09-28","nav":8.7138,"day_change_pct":1.8515},{"nav_date":"2020-09-25","nav":8.5554,"day_change_pct":1.9447},{"nav_date":"2020-09-24","nav":8.3922,"day_change_pct":-2.3686},{"nav_date":"2020-09-23","nav":8.5958,"day_change_pct":-0.0872},{"nav_date":"2020-09-22","nav":8.6033,"day_change_pct":-1.6676},{"nav_date":"2020-09-21","nav":8.7492,"day_change_pct":-3.1515},{"nav_date":"2020-09-18","nav":9.0339,"day_change_pct":-0.3409},{"nav_date":"2020-09-17","nav":9.0648,"day_change_pct":1.2861},{"nav_date":"2020-09-16","nav":8.9497,"day_change_pct":0.5076},{"nav_date":"2020-09-15","nav":8.9045,"day_change_pct":1.351},{"nav_date":"2020-09-14","nav":8.7858,"day_change_pct":3.7407},{"nav_date":"2020-09-11","nav":8.469,"day_change_pct":-0.138},{"nav_date":"2020-09-10","nav":8.4807,"day_change_pct":1.279},{"nav_date":"2020-09-09","nav":8.3736,"day_change_pct":-1.2733},{"nav_date":"2020-09-08","nav":8.4816,"day_change_pct":-1.0431},{"nav_date":"2020-09-07","nav":8.571,"day_change_pct":-0.1503},{"nav_date":"2020-09-04","nav":8.5839,"day_change_pct":-1.0878},{"nav_date":"2020-09-03","nav":8.6783,"day_change_pct":0.5853},{"nav_date":"2020-09-02","nav":8.6278,"day_change_pct":1.1821},{"nav_date":"2020-09-01","nav":8.527,"day_change_pct":-0.1814},{"nav_date":"2020-08-31","nav":8.5425,"day_change_pct":-3.7139},{"nav_date":"2020-08-28","nav":8.872,"day_change_pct":0.3132},{"nav_date":"2020-08-27","nav":8.8443,"day_change_pct":-0.1795},{"nav_date":"2020-08-26","nav":8.8602,"day_change_pct":0.8388},{"nav_date":"2020-08-25","nav":8.7865,"day_change_pct":-0.0944},{"nav_date":"2020-08-24","nav":8.7948,"day_change_pct":2.3329},{"nav_date":"2020-08-21","nav":8.5943,"day_change_pct":1.6343},{"nav_date":"2020-08-20","nav":8.4561,"day_change_pct":0.4466},{"nav_date":"2020-08-19","nav":8.4185,"day_change_pct":1.3191},{"nav_date":"2020-08-18","nav":8.3089,"day_change_pct":1.9935},{"nav_date":"2020-08-17","nav":8.1465,"day_change_pct":0.4302},{"nav_date":"2020-08-14","nav":8.1116,"day_change_pct":-1.2202},{"nav_date":"2020-08-13","nav":8.2118,"day_change_pct":1.8278},{"nav_date":"2020-08-12","nav":8.0644,"day_change_pct":0.0769},{"nav_date":"2020-08-11","nav":8.0582,"day_change_pct":0.2363},{"nav_date":"2020-08-10","nav":8.0392,"day_change_pct":2.0177},{"nav_date":"2020-08-07","nav":7.8802,"day_change_pct":1.7956},{"nav_date":"2020-08-06","nav":7.7412,"day_change_pct":0.097},{"nav_date":"2020-08-05","nav":7.7337,"day_change_pct":0.7556},{"nav_date":"2020-08-04","nav":7.6757,"day_change_pct":0.764},{"nav_date":"2020-08-03","nav":7.6175,"day_change_pct":0.7086},{"nav_date":"2020-07-31","nav":7.5639,"day_change_pct":0.2452},{"nav_date":"2020-07-30","nav":7.5454,"day_change_pct":-0.6648},{"nav_date":"2020-07-29","nav":7.5959,"day_change_pct":-0.3503},{"nav_date":"2020-07-28","nav":7.6226,"day_change_pct":0.0867},{"nav_date":"2020-07-27","nav":7.616,"day_change_pct":-1.2896},{"nav_date":"2020-07-24","nav":7.7155,"day_change_pct":-0.7397},{"nav_date":"2020-07-23","nav":7.773,"day_change_pct":2.1782},{"nav_date":"2020-07-22","nav":7.6073,"day_change_pct":0.1527},{"nav_date":"2020-07-21","nav":7.5957,"day_change_pct":0.7788},{"nav_date":"2020-07-20","nav":7.537,"day_change_pct":0.6678},{"nav_date":"2020-07-17","nav":7.487,"day_change_pct":0.5385},{"nav_date":"2020-07-16","nav":7.4469,"day_change_pct":-0.1046},{"nav_date":"2020-07-15","nav":7.4547,"day_change_pct":-0.1621},{"nav_date":"2020-07-14","nav":7.4668,"day_change_pct":-1.2027},{"nav_date":"2020-07-13","nav":7.5577,"day_change_pct":-0.7446},{"nav_date":"2020-07-10","nav":7.6144,"day_change_pct":-0.2489},{"nav_date":"2020-07-09","nav":7.6334,"day_change_pct":0.8548},{"nav_date":"2020-07-08","nav":7.5687,"day_change_pct":-0.2622},{"nav_date":"2020-07-07","nav":7.5886,"day_change_pct":0.3929},{"nav_date":"2020-07-06","nav":7.5589,"day_change_pct":1.2226},{"nav_date":"2020-07-03","nav":7.4676,"day_change_pct":0.0308},{"nav_date":"2020-07-02","nav":7.4653,"day_change_pct":0.7409},{"nav_date":"2020-07-01","nav":7.4104,"day_change_pct":1.0831},{"nav_date":"2020-06-30","nav":7.331,"day_change_pct":-0.2558},{"nav_date":"2020-06-29","nav":7.3498,"day_change_pct":-1.5643},{"nav_date":"2020-06-26","nav":7.4666,"day_change_pct":0.5738},{"nav_date":"2020-06-25","nav":7.424,"day_change_pct":0.0283},{"nav_date":"2020-06-24","nav":7.4219,"day_change_pct":-1.1428},{"nav_date":"2020-06-23","nav":7.5077,"day_change_pct":1.402},{"nav_date":"2020-06-22","nav":7.4039,"day_change_pct":1.1849},{"nav_date":"2020-06-19","nav":7.3172,"day_change_pct":1.5417},{"nav_date":"2020-06-18","nav":7.2061,"day_change_pct":1.4901},{"nav_date":"2020-06-17","nav":7.1003,"day_change_pct":1.4256},{"nav_date":"2020-06-16","nav":7.0005,"day_change_pct":-0.1583},{"nav_date":"2020-06-15","nav":7.0116,"day_change_pct":-0.5235},{"nav_date":"2020-06-12","nav":7.0485,"day_change_pct":0.7634},{"nav_date":"2020-06-11","nav":6.9951,"day_change_pct":-1.1824},{"nav_date":"2020-06-10","nav":7.0788,"day_change_pct":0.5311},{"nav_date":"2020-06-09","nav":7.0414,"day_change_pct":-1.3644},{"nav_date":"2020-06-08","nav":7.1388,"day_change_pct":1.066},{"nav_date":"2020-06-05","nav":7.0635,"day_change_pct":2.6478},{"nav_date":"2020-06-04","nav":6.8813,"day_change_pct":0.432},{"nav_date":"2020-06-03","nav":6.8517,"day_change_pct":0.7558},{"nav_date":"2020-06-02","nav":6.8003,"day_change_pct":1.5137},{"nav_date":"2020-06-01","nav":6.6989,"day_change_pct":2.6007},{"nav_date":"2020-05-29","nav":6.5291,"day_change_pct":1.486},{"nav_date":"2020-05-28","nav":6.4335,"day_change_pct":1.6624},{"nav_date":"2020-05-27","nav":6.3283,"day_change_pct":-0.2569},{"nav_date":"2020-05-26","nav":6.3446,"day_change_pct":1.0094},{"nav_date":"2020-05-22","nav":6.2812,"day_change_pct":-0.2208},{"nav_date":"2020-05-21","nav":6.2951,"day_change_pct":0.3859},{"nav_date":"2020-05-20","nav":6.2709,"day_change_pct":1.5909},{"nav_date":"2020-05-19","nav":6.1727,"day_change_pct":-0.4194},{"nav_date":"2020-05-18","nav":6.1987,"day_change_pct":-2.8006},{"nav_date":"2020-05-15","nav":6.3773,"day_change_pct":0.7361},{"nav_date":"2020-05-14","nav":6.3307,"day_change_pct":-0.8737},{"nav_date":"2020-05-13","nav":6.3865,"day_change_pct":2.5664},{"nav_date":"2020-05-12","nav":6.2267,"day_change_pct":-1.2779},{"nav_date":"2020-05-11","nav":6.3073,"day_change_pct":-0.2325},{"nav_date":"2020-05-08","nav":6.322,"day_change_pct":-1.3636},{"nav_date":"2020-05-07","nav":6.4094,"day_change_pct":-0.2117},{"nav_date":"2020-05-06","nav":6.423,"day_change_pct":0.3876},{"nav_date":"2020-05-05","nav":6.3982,"day_change_pct":-0.9705},{"nav_date":"2020-05-04","nav":6.4609,"day_change_pct":-3.1828},{"nav_date":"2020-04-30","nav":6.6733,"day_change_pct":0.7139},{"nav_date":"2020-04-29","nav":6.626,"day_change_pct":0.837},{"nav_date":"2020-04-28","nav":6.571,"day_change_pct":0.293},{"nav_date":"2020-04-27","nav":6.5518,"day_change_pct":-1.175},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":6.6297,"day_change_pct":0.9825},{"nav_date":"2020-04-22","nav":6.5652,"day_change_pct":0.7705},{"nav_date":"2020-04-21","nav":6.515,"day_change_pct":-3.0145},{"nav_date":"2020-04-20","nav":6.7175,"day_change_pct":2.3214},{"nav_date":"2020-04-17","nav":6.5651,"day_change_pct":3.2817},{"nav_date":"2020-04-16","nav":6.3565,"day_change_pct":1.0042},{"nav_date":"2020-04-15","nav":6.2933,"day_change_pct":0.9561},{"nav_date":"2020-04-13","nav":6.2337,"day_change_pct":-0.8004},{"nav_date":"2020-04-09","nav":6.284,"day_change_pct":2.7234},{"nav_date":"2020-04-08","nav":6.1174,"day_change_pct":1.7701},{"nav_date":"2020-04-07","nav":6.011,"day_change_pct":2.5523},{"nav_date":"2020-04-03","nav":5.8614,"day_change_pct":0.1281},{"nav_date":"2020-04-01","nav":5.8539,"day_change_pct":-0.5082},{"nav_date":"2020-03-31","nav":5.8838,"day_change_pct":1.6973},{"nav_date":"2020-03-30","nav":5.7856,"day_change_pct":-3.118},{"nav_date":"2020-03-27","nav":5.9718,"day_change_pct":0.9193},{"nav_date":"2020-03-26","nav":5.9174,"day_change_pct":4.8385},{"nav_date":"2020-03-25","nav":5.6443,"day_change_pct":2.0669},{"nav_date":"2020-03-24","nav":5.53,"day_change_pct":-1.8877},{"nav_date":"2020-03-23","nav":5.6364,"day_change_pct":-10.5575},{"nav_date":"2020-03-20","nav":6.3017,"day_change_pct":1.66},{"nav_date":"2020-03-19","nav":6.1988,"day_change_pct":-4.8184},{"nav_date":"2020-03-18","nav":6.5126,"day_change_pct":-6.6521},{"nav_date":"2020-03-17","nav":6.9767,"day_change_pct":-2.1336},{"nav_date":"2020-03-16","nav":7.1288,"day_change_pct":-4.565},{"nav_date":"2020-03-13","nav":7.4698,"day_change_pct":0.8833},{"nav_date":"2020-03-12","nav":7.4044,"day_change_pct":-8.8117},{"nav_date":"2020-03-11","nav":8.1199,"day_change_pct":-0.4011},{"nav_date":"2020-03-09","nav":8.1526,"day_change_pct":-4.4681},{"nav_date":"2020-03-06","nav":8.5339,"day_change_pct":-2.0634},{"nav_date":"2020-03-05","nav":8.7137,"day_change_pct":0.8729},{"nav_date":"2020-03-04","nav":8.6383,"day_change_pct":-1.8843},{"nav_date":"2020-03-03","nav":8.8042,"day_change_pct":0.9517},{"nav_date":"2020-03-02","nav":8.7212,"day_change_pct":-1.8115},{"nav_date":"2020-02-28","nav":8.8821,"day_change_pct":-3.8765},{"nav_date":"2020-02-27","nav":9.2403,"day_change_pct":-0.431},{"nav_date":"2020-02-26","nav":9.2803,"day_change_pct":-0.3083},{"nav_date":"2020-02-25","nav":9.309,"day_change_pct":0.9664},{"nav_date":"2020-02-24","nav":9.2199,"day_change_pct":-1.1048},{"nav_date":"2020-02-20","nav":9.3229,"day_change_pct":0.6423},{"nav_date":"2020-02-19","nav":9.2634,"day_change_pct":1.0185},{"nav_date":"2020-02-18","nav":9.17,"day_change_pct":-0.364},{"nav_date":"2020-02-17","nav":9.2035,"day_change_pct":-0.8062},{"nav_date":"2020-02-14","nav":9.2783,"day_change_pct":0.0162},{"nav_date":"2020-02-13","nav":9.2768,"day_change_pct":-0.4678},{"nav_date":"2020-02-12","nav":9.3204,"day_change_pct":-0.6672},{"nav_date":"2020-02-11","nav":9.383,"day_change_pct":-0.1043},{"nav_date":"2020-02-10","nav":9.3928,"day_change_pct":-0.1711},{"nav_date":"2020-02-07","nav":9.4089,"day_change_pct":-0.1147},{"nav_date":"2020-02-06","nav":9.4197,"day_change_pct":0.2576}],"total":981,"page":1,"page_size":250}