{"fund_details":{"scheme_code":140527,"scheme_name":"UTI FTIF Series XXVI-II (1176 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1IC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":10.0,"day_change_pct":-0.4401},{"nav_date":"2020-04-20","nav":10.0442,"day_change_pct":0.0408},{"nav_date":"2020-04-17","nav":10.0401,"day_change_pct":0.0129},{"nav_date":"2020-04-16","nav":10.0388,"day_change_pct":0.0159},{"nav_date":"2020-04-15","nav":10.0372,"day_change_pct":0.0319},{"nav_date":"2020-04-13","nav":10.034,"day_change_pct":0.0598},{"nav_date":"2020-04-09","nav":10.028,"day_change_pct":0.014},{"nav_date":"2020-04-08","nav":10.0266,"day_change_pct":0.014},{"nav_date":"2020-04-07","nav":10.0252,"day_change_pct":0.0529},{"nav_date":"2020-04-03","nav":10.0199,"day_change_pct":0.0339},{"nav_date":"2020-03-31","nav":10.0165,"day_change_pct":0.013},{"nav_date":"2020-03-30","nav":10.0152,"day_change_pct":0.033},{"nav_date":"2020-03-27","nav":10.0119,"day_change_pct":0.04},{"nav_date":"2020-03-26","nav":10.0079,"day_change_pct":0.023},{"nav_date":"2020-03-24","nav":10.0056,"day_change_pct":-0.001},{"nav_date":"2020-03-23","nav":10.0057,"day_change_pct":0.04},{"nav_date":"2020-03-20","nav":10.0017,"day_change_pct":-1.7553},{"nav_date":"2020-03-19","nav":10.1804,"day_change_pct":-0.0069},{"nav_date":"2020-03-18","nav":10.1811,"day_change_pct":0.0157},{"nav_date":"2020-03-17","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2020-03-16","nav":10.1777,"day_change_pct":0.0551},{"nav_date":"2020-03-13","nav":10.1721,"day_change_pct":0.0138},{"nav_date":"2020-03-12","nav":10.1707,"day_change_pct":0.0177},{"nav_date":"2020-03-11","nav":10.1689,"day_change_pct":0.0374},{"nav_date":"2020-03-09","nav":10.1651,"day_change_pct":0.0561},{"nav_date":"2020-03-06","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":10.1575,"day_change_pct":0.0187},{"nav_date":"2020-03-04","nav":10.1556,"day_change_pct":0.0276},{"nav_date":"2020-03-03","nav":10.1528,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":10.1508,"day_change_pct":0.0552},{"nav_date":"2020-02-28","nav":10.1452,"day_change_pct":0.0158},{"nav_date":"2020-02-27","nav":10.1436,"day_change_pct":0.0099},{"nav_date":"2020-02-26","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2020-02-25","nav":10.1407,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1389,"day_change_pct":0.076},{"nav_date":"2020-02-20","nav":10.1312,"day_change_pct":0.0978},{"nav_date":"2020-02-18","nav":10.1213,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.1193,"day_change_pct":0.0583},{"nav_date":"2020-02-14","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2020-02-13","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2020-02-12","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2020-02-11","nav":10.1071,"day_change_pct":0.0238},{"nav_date":"2020-02-10","nav":10.1047,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":10.0988,"day_change_pct":0.0208},{"nav_date":"2020-02-06","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2020-02-05","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2020-02-04","nav":10.0926,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":10.0906,"day_change_pct":0.0605},{"nav_date":"2020-01-31","nav":10.0845,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2020-01-29","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2020-01-28","nav":10.0779,"day_change_pct":0.0198},{"nav_date":"2020-01-27","nav":10.0759,"day_change_pct":0.0636},{"nav_date":"2020-01-24","nav":10.0695,"day_change_pct":0.0099},{"nav_date":"2020-01-23","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2020-01-22","nav":10.0661,"day_change_pct":0.0149},{"nav_date":"2020-01-21","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2020-01-20","nav":10.062,"day_change_pct":0.0597},{"nav_date":"2020-01-17","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2020-01-16","nav":10.0534,"day_change_pct":0.0169},{"nav_date":"2020-01-15","nav":10.0517,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":10.0497,"day_change_pct":0.0139},{"nav_date":"2020-01-13","nav":10.0483,"day_change_pct":0.0578},{"nav_date":"2020-01-10","nav":10.0425,"day_change_pct":-0.0129},{"nav_date":"2020-01-09","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2020-01-08","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2020-01-07","nav":10.0394,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":10.037,"day_change_pct":0.0548},{"nav_date":"2020-01-03","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2020-01-02","nav":10.0295,"day_change_pct":0.0339},{"nav_date":"2020-01-01","nav":10.0261,"day_change_pct":0.0309},{"nav_date":"2019-12-31","nav":10.023,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.021,"day_change_pct":0.0599},{"nav_date":"2019-12-27","nav":10.015,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.0152,"day_change_pct":0.0729},{"nav_date":"2019-12-20","nav":10.0079,"day_change_pct":0.015},{"nav_date":"2019-12-19","nav":10.0064,"day_change_pct":0.022},{"nav_date":"2019-12-18","nav":10.0042,"day_change_pct":0.023},{"nav_date":"2019-12-17","nav":10.0019,"day_change_pct":-1.7263},{"nav_date":"2019-12-16","nav":10.1776,"day_change_pct":0.057},{"nav_date":"2019-12-13","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2019-12-12","nav":10.1694,"day_change_pct":0.0187},{"nav_date":"2019-12-11","nav":10.1675,"day_change_pct":0.0167},{"nav_date":"2019-12-10","nav":10.1658,"day_change_pct":-0.002},{"nav_date":"2019-12-09","nav":10.166,"day_change_pct":0.0788},{"nav_date":"2019-12-06","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":10.156,"day_change_pct":-0.0158},{"nav_date":"2019-12-04","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2019-12-02","nav":10.1535,"day_change_pct":0.0591},{"nav_date":"2019-11-29","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2019-11-27","nav":10.1426,"day_change_pct":0.0286},{"nav_date":"2019-11-26","nav":10.1397,"day_change_pct":0.0217},{"nav_date":"2019-11-25","nav":10.1375,"day_change_pct":0.0632},{"nav_date":"2019-11-22","nav":10.1311,"day_change_pct":0.0128},{"nav_date":"2019-11-21","nav":10.1298,"day_change_pct":0.0286},{"nav_date":"2019-11-20","nav":10.1269,"day_change_pct":-0.0109},{"nav_date":"2019-11-19","nav":10.128,"day_change_pct":-0.0582},{"nav_date":"2019-11-18","nav":10.1339,"day_change_pct":0.0612},{"nav_date":"2019-11-15","nav":10.1277,"day_change_pct":0.0286},{"nav_date":"2019-11-14","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2019-11-13","nav":10.1226,"day_change_pct":0.0544},{"nav_date":"2019-11-11","nav":10.1171,"day_change_pct":0.0663},{"nav_date":"2019-11-08","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.1082,"day_change_pct":0.0069},{"nav_date":"2019-11-06","nav":10.1075,"day_change_pct":0.002},{"nav_date":"2019-11-05","nav":10.1073,"day_change_pct":0.0218},{"nav_date":"2019-11-04","nav":10.1051,"day_change_pct":0.0505},{"nav_date":"2019-11-01","nav":10.1,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2019-10-30","nav":10.0947,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.0906,"day_change_pct":0.0754},{"nav_date":"2019-10-25","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2019-10-24","nav":10.0805,"day_change_pct":0.0327},{"nav_date":"2019-10-23","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2019-10-22","nav":10.0751,"day_change_pct":0.0795},{"nav_date":"2019-10-18","nav":10.0671,"day_change_pct":0.0248},{"nav_date":"2019-10-17","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2019-10-16","nav":10.062,"day_change_pct":0.0348},{"nav_date":"2019-10-15","nav":10.0585,"day_change_pct":0.0278},{"nav_date":"2019-10-14","nav":10.0557,"day_change_pct":0.0617},{"nav_date":"2019-10-11","nav":10.0495,"day_change_pct":0.0368},{"nav_date":"2019-10-10","nav":10.0458,"day_change_pct":0.0319},{"nav_date":"2019-10-09","nav":10.0426,"day_change_pct":0.0608},{"nav_date":"2019-10-07","nav":10.0365,"day_change_pct":0.0778},{"nav_date":"2019-10-04","nav":10.0287,"day_change_pct":0.005},{"nav_date":"2019-10-03","nav":10.0282,"day_change_pct":0.0569},{"nav_date":"2019-10-01","nav":10.0225,"day_change_pct":0.0589},{"nav_date":"2019-09-30","nav":10.0166,"day_change_pct":0.0939},{"nav_date":"2019-09-27","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2019-09-26","nav":10.0049,"day_change_pct":0.028},{"nav_date":"2019-09-25","nav":10.0021,"day_change_pct":-2.041},{"nav_date":"2019-09-24","nav":10.2105,"day_change_pct":0.002},{"nav_date":"2019-09-23","nav":10.2103,"day_change_pct":0.0627},{"nav_date":"2019-09-20","nav":10.2039,"day_change_pct":-0.0411},{"nav_date":"2019-09-19","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2019-09-18","nav":10.2057,"day_change_pct":0.0314},{"nav_date":"2019-09-17","nav":10.2025,"day_change_pct":0.0029},{"nav_date":"2019-09-16","nav":10.2022,"day_change_pct":0.0667},{"nav_date":"2019-09-13","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2019-09-12","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2019-09-11","nav":10.1912,"day_change_pct":0.0363},{"nav_date":"2019-09-09","nav":10.1875,"day_change_pct":0.0756},{"nav_date":"2019-09-06","nav":10.1798,"day_change_pct":0.0147},{"nav_date":"2019-09-05","nav":10.1783,"day_change_pct":0.0265},{"nav_date":"2019-09-04","nav":10.1756,"day_change_pct":0.0334},{"nav_date":"2019-09-03","nav":10.1722,"day_change_pct":0.0876},{"nav_date":"2019-08-30","nav":10.1633,"day_change_pct":-0.0993},{"nav_date":"2019-08-29","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2019-08-28","nav":10.1712,"day_change_pct":0.0374},{"nav_date":"2019-08-27","nav":10.1674,"day_change_pct":0.0374},{"nav_date":"2019-08-26","nav":10.1636,"day_change_pct":0.0827},{"nav_date":"2019-08-23","nav":10.1552,"day_change_pct":0.0374},{"nav_date":"2019-08-22","nav":10.1514,"day_change_pct":0.0177},{"nav_date":"2019-08-21","nav":10.1496,"day_change_pct":-0.1466},{"nav_date":"2019-08-20","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2019-08-19","nav":10.1625,"day_change_pct":0.064},{"nav_date":"2019-08-16","nav":10.156,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":10.1511,"day_change_pct":0.003},{"nav_date":"2019-08-13","nav":10.1508,"day_change_pct":0.0611},{"nav_date":"2019-08-09","nav":10.1446,"day_change_pct":0.0335},{"nav_date":"2019-08-08","nav":10.1412,"day_change_pct":0.0859},{"nav_date":"2019-08-07","nav":10.1325,"day_change_pct":0.0513},{"nav_date":"2019-08-06","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2019-08-05","nav":10.1253,"day_change_pct":0.0712},{"nav_date":"2019-08-02","nav":10.1181,"day_change_pct":0.0603},{"nav_date":"2019-08-01","nav":10.112,"day_change_pct":0.0703},{"nav_date":"2019-07-31","nav":10.1049,"day_change_pct":0.0327},{"nav_date":"2019-07-30","nav":10.1016,"day_change_pct":0.0396},{"nav_date":"2019-07-29","nav":10.0976,"day_change_pct":0.0525},{"nav_date":"2019-07-26","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2019-07-25","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2019-07-24","nav":10.0886,"day_change_pct":0.0268},{"nav_date":"2019-07-23","nav":10.0859,"day_change_pct":0.0069},{"nav_date":"2019-07-22","nav":10.0852,"day_change_pct":0.0347},{"nav_date":"2019-07-19","nav":10.0817,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.0818,"day_change_pct":0.0159},{"nav_date":"2019-07-17","nav":10.0802,"day_change_pct":0.0427},{"nav_date":"2019-07-16","nav":10.0759,"day_change_pct":0.0914},{"nav_date":"2019-07-15","nav":10.0667,"day_change_pct":0.0825},{"nav_date":"2019-07-12","nav":10.0584,"day_change_pct":0.0308},{"nav_date":"2019-07-11","nav":10.0553,"day_change_pct":0.0308},{"nav_date":"2019-07-10","nav":10.0522,"day_change_pct":0.0767},{"nav_date":"2019-07-09","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2019-07-08","nav":10.0423,"day_change_pct":0.0917},{"nav_date":"2019-07-05","nav":10.0331,"day_change_pct":0.0439},{"nav_date":"2019-07-04","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2019-07-03","nav":10.0261,"day_change_pct":0.0579},{"nav_date":"2019-07-02","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2019-07-01","nav":10.0181,"day_change_pct":0.0729},{"nav_date":"2019-06-28","nav":10.0108,"day_change_pct":0.036},{"nav_date":"2019-06-27","nav":10.0072,"day_change_pct":0.036},{"nav_date":"2019-06-26","nav":10.0036,"day_change_pct":-0.0689},{"nav_date":"2019-06-25","nav":10.0105,"day_change_pct":0.01},{"nav_date":"2019-06-24","nav":10.0095,"day_change_pct":0.059},{"nav_date":"2019-06-21","nav":10.0036,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":10.0029,"day_change_pct":-1.9275},{"nav_date":"2019-06-19","nav":10.1995,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":10.1972,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":10.1926,"day_change_pct":0.0776},{"nav_date":"2019-06-14","nav":10.1847,"day_change_pct":0.0304},{"nav_date":"2019-06-13","nav":10.1816,"day_change_pct":0.0108},{"nav_date":"2019-06-12","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2019-06-11","nav":10.1782,"day_change_pct":0.0049},{"nav_date":"2019-06-10","nav":10.1777,"day_change_pct":0.0462},{"nav_date":"2019-06-07","nav":10.173,"day_change_pct":-0.0295},{"nav_date":"2019-06-06","nav":10.176,"day_change_pct":0.0531},{"nav_date":"2019-06-04","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2019-06-03","nav":10.1683,"day_change_pct":0.1132},{"nav_date":"2019-05-31","nav":10.1568,"day_change_pct":0.067},{"nav_date":"2019-05-30","nav":10.15,"day_change_pct":0.0404},{"nav_date":"2019-05-29","nav":10.1459,"day_change_pct":0.0315},{"nav_date":"2019-05-28","nav":10.1427,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":10.1394,"day_change_pct":0.0908},{"nav_date":"2019-05-24","nav":10.1302,"day_change_pct":0.0385},{"nav_date":"2019-05-23","nav":10.1263,"day_change_pct":0.0751},{"nav_date":"2019-05-22","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":10.116,"day_change_pct":0.0287},{"nav_date":"2019-05-20","nav":10.1131,"day_change_pct":0.1069},{"nav_date":"2019-05-17","nav":10.1023,"day_change_pct":0.0465},{"nav_date":"2019-05-16","nav":10.0976,"day_change_pct":0.12},{"nav_date":"2019-05-15","nav":10.0855,"day_change_pct":-0.1554},{"nav_date":"2019-05-14","nav":10.1012,"day_change_pct":-0.1088},{"nav_date":"2019-05-13","nav":10.1122,"day_change_pct":0.0574},{"nav_date":"2019-05-10","nav":10.1064,"day_change_pct":0.0366},{"nav_date":"2019-05-09","nav":10.1027,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.1007,"day_change_pct":0.0337},{"nav_date":"2019-05-07","nav":10.0973,"day_change_pct":0.0386},{"nav_date":"2019-05-06","nav":10.0934,"day_change_pct":0.0803},{"nav_date":"2019-05-03","nav":10.0853,"day_change_pct":-0.0287},{"nav_date":"2019-05-02","nav":10.0882,"day_change_pct":0.0426},{"nav_date":"2019-04-30","nav":10.0839,"day_change_pct":0.0764},{"nav_date":"2019-04-26","nav":10.0762,"day_change_pct":0.0139},{"nav_date":"2019-04-25","nav":10.0748,"day_change_pct":0.003},{"nav_date":"2019-04-24","nav":10.0745,"day_change_pct":-0.0308},{"nav_date":"2019-04-23","nav":10.0776,"day_change_pct":-0.002},{"nav_date":"2019-04-22","nav":10.0778,"day_change_pct":0.0566},{"nav_date":"2019-04-18","nav":10.0721,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0689,"day_change_pct":0.0338},{"nav_date":"2019-04-15","nav":10.0655,"day_change_pct":0.0288},{"nav_date":"2019-04-12","nav":10.0626,"day_change_pct":0.0089},{"nav_date":"2019-04-11","nav":10.0617,"day_change_pct":0.008},{"nav_date":"2019-04-10","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2019-04-09","nav":10.0586,"day_change_pct":-0.0129},{"nav_date":"2019-04-08","nav":10.0599,"day_change_pct":0.0348},{"nav_date":"2019-04-05","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2019-04-04","nav":10.055,"day_change_pct":-0.0149},{"nav_date":"2019-04-03","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2019-04-02","nav":10.0547,"day_change_pct":0.2063}],"total":769,"page":1,"page_size":250}