{"fund_details":{"scheme_code":140525,"scheme_name":"UTI FTIF Series XXVI-II (1176 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1HZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":10.0,"day_change_pct":-0.4401},{"nav_date":"2020-04-20","nav":10.0442,"day_change_pct":0.0408},{"nav_date":"2020-04-17","nav":10.0401,"day_change_pct":0.0129},{"nav_date":"2020-04-16","nav":10.0388,"day_change_pct":0.0159},{"nav_date":"2020-04-15","nav":10.0372,"day_change_pct":0.0319},{"nav_date":"2020-04-13","nav":10.034,"day_change_pct":0.0588},{"nav_date":"2020-04-09","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2020-04-08","nav":10.0266,"day_change_pct":0.013},{"nav_date":"2020-04-07","nav":10.0253,"day_change_pct":0.0529},{"nav_date":"2020-04-03","nav":10.02,"day_change_pct":0.0349},{"nav_date":"2020-03-31","nav":10.0165,"day_change_pct":0.012},{"nav_date":"2020-03-30","nav":10.0153,"day_change_pct":0.034},{"nav_date":"2020-03-27","nav":10.0119,"day_change_pct":0.039},{"nav_date":"2020-03-26","nav":10.008,"day_change_pct":0.024},{"nav_date":"2020-03-24","nav":10.0056,"day_change_pct":-0.002},{"nav_date":"2020-03-23","nav":10.0058,"day_change_pct":0.041},{"nav_date":"2020-03-20","nav":10.0017,"day_change_pct":-7.311},{"nav_date":"2020-03-19","nav":10.7906,"day_change_pct":-0.0065},{"nav_date":"2020-03-18","nav":10.7913,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":10.7896,"day_change_pct":0.0176},{"nav_date":"2020-03-16","nav":10.7877,"day_change_pct":0.0547},{"nav_date":"2020-03-13","nav":10.7818,"day_change_pct":0.0148},{"nav_date":"2020-03-12","nav":10.7802,"day_change_pct":0.0167},{"nav_date":"2020-03-11","nav":10.7784,"day_change_pct":0.0371},{"nav_date":"2020-03-09","nav":10.7744,"day_change_pct":0.0566},{"nav_date":"2020-03-06","nav":10.7683,"day_change_pct":0.0186},{"nav_date":"2020-03-05","nav":10.7663,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":10.7643,"day_change_pct":0.0279},{"nav_date":"2020-03-03","nav":10.7613,"day_change_pct":0.0195},{"nav_date":"2020-03-02","nav":10.7592,"day_change_pct":0.0549},{"nav_date":"2020-02-28","nav":10.7533,"day_change_pct":0.0167},{"nav_date":"2020-02-27","nav":10.7515,"day_change_pct":0.0093},{"nav_date":"2020-02-26","nav":10.7505,"day_change_pct":0.0186},{"nav_date":"2020-02-25","nav":10.7485,"day_change_pct":0.0177},{"nav_date":"2020-02-24","nav":10.7466,"day_change_pct":0.0754},{"nav_date":"2020-02-20","nav":10.7385,"day_change_pct":0.0979},{"nav_date":"2020-02-18","nav":10.728,"day_change_pct":0.0205},{"nav_date":"2020-02-17","nav":10.7258,"day_change_pct":0.0578},{"nav_date":"2020-02-14","nav":10.7196,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":10.7174,"day_change_pct":0.0196},{"nav_date":"2020-02-12","nav":10.7153,"day_change_pct":0.0224},{"nav_date":"2020-02-11","nav":10.7129,"day_change_pct":0.0233},{"nav_date":"2020-02-10","nav":10.7104,"day_change_pct":0.0579},{"nav_date":"2020-02-07","nav":10.7042,"day_change_pct":0.0206},{"nav_date":"2020-02-06","nav":10.702,"day_change_pct":0.0206},{"nav_date":"2020-02-05","nav":10.6998,"day_change_pct":0.0206},{"nav_date":"2020-02-04","nav":10.6976,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":10.6955,"day_change_pct":0.0599},{"nav_date":"2020-01-31","nav":10.6891,"day_change_pct":0.0187},{"nav_date":"2020-01-30","nav":10.6871,"day_change_pct":0.0262},{"nav_date":"2020-01-29","nav":10.6843,"day_change_pct":0.0206},{"nav_date":"2020-01-28","nav":10.6821,"day_change_pct":0.0197},{"nav_date":"2020-01-27","nav":10.68,"day_change_pct":0.0637},{"nav_date":"2020-01-24","nav":10.6732,"day_change_pct":0.0094},{"nav_date":"2020-01-23","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2020-01-22","nav":10.6696,"day_change_pct":0.015},{"nav_date":"2020-01-21","nav":10.668,"day_change_pct":0.0253},{"nav_date":"2020-01-20","nav":10.6653,"day_change_pct":0.06},{"nav_date":"2020-01-17","nav":10.6589,"day_change_pct":0.0253},{"nav_date":"2020-01-16","nav":10.6562,"day_change_pct":0.0178},{"nav_date":"2020-01-15","nav":10.6543,"day_change_pct":0.0188},{"nav_date":"2020-01-14","nav":10.6523,"day_change_pct":0.015},{"nav_date":"2020-01-13","nav":10.6507,"day_change_pct":0.0564},{"nav_date":"2020-01-10","nav":10.6447,"day_change_pct":-0.0122},{"nav_date":"2020-01-09","nav":10.646,"day_change_pct":0.0225},{"nav_date":"2020-01-08","nav":10.6436,"day_change_pct":0.0216},{"nav_date":"2020-01-07","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2020-01-06","nav":10.6388,"day_change_pct":0.0545},{"nav_date":"2020-01-03","nav":10.633,"day_change_pct":0.0207},{"nav_date":"2020-01-02","nav":10.6308,"day_change_pct":0.0329},{"nav_date":"2020-01-01","nav":10.6273,"day_change_pct":0.032},{"nav_date":"2019-12-31","nav":10.6239,"day_change_pct":0.0198},{"nav_date":"2019-12-30","nav":10.6218,"day_change_pct":0.0584},{"nav_date":"2019-12-27","nav":10.6156,"day_change_pct":-0.0009},{"nav_date":"2019-12-26","nav":10.6157,"day_change_pct":0.0726},{"nav_date":"2019-12-20","nav":10.608,"day_change_pct":0.0151},{"nav_date":"2019-12-19","nav":10.6064,"day_change_pct":0.0217},{"nav_date":"2019-12-18","nav":10.6041,"day_change_pct":0.0236},{"nav_date":"2019-12-17","nav":10.6016,"day_change_pct":0.0189},{"nav_date":"2019-12-16","nav":10.5996,"day_change_pct":0.0566},{"nav_date":"2019-12-13","nav":10.5936,"day_change_pct":0.0236},{"nav_date":"2019-12-12","nav":10.5911,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":10.5891,"day_change_pct":0.017},{"nav_date":"2019-12-10","nav":10.5873,"day_change_pct":-0.0028},{"nav_date":"2019-12-09","nav":10.5876,"day_change_pct":0.0794},{"nav_date":"2019-12-06","nav":10.5792,"day_change_pct":0.0199},{"nav_date":"2019-12-05","nav":10.5771,"day_change_pct":-0.0161},{"nav_date":"2019-12-04","nav":10.5788,"day_change_pct":0.0189},{"nav_date":"2019-12-03","nav":10.5768,"day_change_pct":0.0218},{"nav_date":"2019-12-02","nav":10.5745,"day_change_pct":0.0587},{"nav_date":"2019-11-29","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":10.5657,"day_change_pct":0.0246},{"nav_date":"2019-11-27","nav":10.5631,"day_change_pct":0.0284},{"nav_date":"2019-11-26","nav":10.5601,"day_change_pct":0.0218},{"nav_date":"2019-11-25","nav":10.5578,"day_change_pct":0.0616},{"nav_date":"2019-11-22","nav":10.5513,"day_change_pct":0.0133},{"nav_date":"2019-11-21","nav":10.5499,"day_change_pct":0.0284},{"nav_date":"2019-11-20","nav":10.5469,"day_change_pct":-0.0104},{"nav_date":"2019-11-19","nav":10.548,"day_change_pct":-0.0587},{"nav_date":"2019-11-18","nav":10.5542,"day_change_pct":0.0616},{"nav_date":"2019-11-15","nav":10.5477,"day_change_pct":0.0285},{"nav_date":"2019-11-14","nav":10.5447,"day_change_pct":0.0228},{"nav_date":"2019-11-13","nav":10.5423,"day_change_pct":0.0531},{"nav_date":"2019-11-11","nav":10.5367,"day_change_pct":0.0665},{"nav_date":"2019-11-08","nav":10.5297,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.5274,"day_change_pct":0.0076},{"nav_date":"2019-11-06","nav":10.5266,"day_change_pct":0.0019},{"nav_date":"2019-11-05","nav":10.5264,"day_change_pct":0.0209},{"nav_date":"2019-11-04","nav":10.5242,"day_change_pct":0.0513},{"nav_date":"2019-11-01","nav":10.5188,"day_change_pct":0.0266},{"nav_date":"2019-10-31","nav":10.516,"day_change_pct":0.0247},{"nav_date":"2019-10-30","nav":10.5134,"day_change_pct":0.0419},{"nav_date":"2019-10-29","nav":10.509,"day_change_pct":0.0743},{"nav_date":"2019-10-25","nav":10.5012,"day_change_pct":0.0257},{"nav_date":"2019-10-24","nav":10.4985,"day_change_pct":0.0324},{"nav_date":"2019-10-23","nav":10.4951,"day_change_pct":0.021},{"nav_date":"2019-10-22","nav":10.4929,"day_change_pct":0.0801},{"nav_date":"2019-10-18","nav":10.4845,"day_change_pct":0.0248},{"nav_date":"2019-10-17","nav":10.4819,"day_change_pct":0.0248},{"nav_date":"2019-10-16","nav":10.4793,"day_change_pct":0.0353},{"nav_date":"2019-10-15","nav":10.4756,"day_change_pct":0.0277},{"nav_date":"2019-10-14","nav":10.4727,"day_change_pct":0.0611},{"nav_date":"2019-10-11","nav":10.4663,"day_change_pct":0.0373},{"nav_date":"2019-10-10","nav":10.4624,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":10.4591,"day_change_pct":0.0612},{"nav_date":"2019-10-07","nav":10.4527,"day_change_pct":0.0785},{"nav_date":"2019-10-04","nav":10.4445,"day_change_pct":0.0038},{"nav_date":"2019-10-03","nav":10.4441,"day_change_pct":0.0575},{"nav_date":"2019-10-01","nav":10.4381,"day_change_pct":0.0585},{"nav_date":"2019-09-30","nav":10.432,"day_change_pct":0.094},{"nav_date":"2019-09-27","nav":10.4222,"day_change_pct":0.023},{"nav_date":"2019-09-26","nav":10.4198,"day_change_pct":0.0288},{"nav_date":"2019-09-25","nav":10.4168,"day_change_pct":0.0202},{"nav_date":"2019-09-24","nav":10.4147,"day_change_pct":0.0019},{"nav_date":"2019-09-23","nav":10.4145,"day_change_pct":0.0625},{"nav_date":"2019-09-20","nav":10.408,"day_change_pct":-0.0413},{"nav_date":"2019-09-19","nav":10.4123,"day_change_pct":0.024},{"nav_date":"2019-09-18","nav":10.4098,"day_change_pct":0.0317},{"nav_date":"2019-09-17","nav":10.4065,"day_change_pct":0.0029},{"nav_date":"2019-09-16","nav":10.4062,"day_change_pct":0.0673},{"nav_date":"2019-09-13","nav":10.3992,"day_change_pct":0.0221},{"nav_date":"2019-09-12","nav":10.3969,"day_change_pct":0.0183},{"nav_date":"2019-09-11","nav":10.395,"day_change_pct":0.0375},{"nav_date":"2019-09-09","nav":10.3911,"day_change_pct":0.0751},{"nav_date":"2019-09-06","nav":10.3833,"day_change_pct":0.0144},{"nav_date":"2019-09-05","nav":10.3818,"day_change_pct":0.027},{"nav_date":"2019-09-04","nav":10.379,"day_change_pct":0.0328},{"nav_date":"2019-09-03","nav":10.3756,"day_change_pct":0.0887},{"nav_date":"2019-08-30","nav":10.3664,"day_change_pct":-0.0993},{"nav_date":"2019-08-29","nav":10.3767,"day_change_pct":0.0212},{"nav_date":"2019-08-28","nav":10.3745,"day_change_pct":0.0376},{"nav_date":"2019-08-27","nav":10.3706,"day_change_pct":0.0376},{"nav_date":"2019-08-26","nav":10.3667,"day_change_pct":0.0821},{"nav_date":"2019-08-23","nav":10.3582,"day_change_pct":0.0377},{"nav_date":"2019-08-22","nav":10.3543,"day_change_pct":0.0184},{"nav_date":"2019-08-21","nav":10.3524,"day_change_pct":-0.1466},{"nav_date":"2019-08-20","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2019-08-19","nav":10.3655,"day_change_pct":0.0627},{"nav_date":"2019-08-16","nav":10.359,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":10.354,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.3536,"day_change_pct":0.0609},{"nav_date":"2019-08-09","nav":10.3473,"day_change_pct":0.0329},{"nav_date":"2019-08-08","nav":10.3439,"day_change_pct":0.0861},{"nav_date":"2019-08-07","nav":10.335,"day_change_pct":0.0523},{"nav_date":"2019-08-06","nav":10.3296,"day_change_pct":0.0184},{"nav_date":"2019-08-05","nav":10.3277,"day_change_pct":0.0727},{"nav_date":"2019-08-02","nav":10.3202,"day_change_pct":0.0601},{"nav_date":"2019-08-01","nav":10.314,"day_change_pct":0.0699},{"nav_date":"2019-07-31","nav":10.3068,"day_change_pct":0.033},{"nav_date":"2019-07-30","nav":10.3034,"day_change_pct":0.0388},{"nav_date":"2019-07-29","nav":10.2994,"day_change_pct":0.0525},{"nav_date":"2019-07-26","nav":10.294,"day_change_pct":0.0214},{"nav_date":"2019-07-25","nav":10.2918,"day_change_pct":0.0155},{"nav_date":"2019-07-24","nav":10.2902,"day_change_pct":0.0272},{"nav_date":"2019-07-23","nav":10.2874,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":10.2867,"day_change_pct":0.035},{"nav_date":"2019-07-19","nav":10.2831,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.2832,"day_change_pct":0.0165},{"nav_date":"2019-07-17","nav":10.2815,"day_change_pct":0.0428},{"nav_date":"2019-07-16","nav":10.2771,"day_change_pct":0.0906},{"nav_date":"2019-07-15","nav":10.2678,"day_change_pct":0.0829},{"nav_date":"2019-07-12","nav":10.2593,"day_change_pct":0.0312},{"nav_date":"2019-07-11","nav":10.2561,"day_change_pct":0.0302},{"nav_date":"2019-07-10","nav":10.253,"day_change_pct":0.0761},{"nav_date":"2019-07-09","nav":10.2452,"day_change_pct":0.0225},{"nav_date":"2019-07-08","nav":10.2429,"day_change_pct":0.0919},{"nav_date":"2019-07-05","nav":10.2335,"day_change_pct":0.044},{"nav_date":"2019-07-04","nav":10.229,"day_change_pct":0.0264},{"nav_date":"2019-07-03","nav":10.2263,"day_change_pct":0.0577},{"nav_date":"2019-07-02","nav":10.2204,"day_change_pct":0.0225},{"nav_date":"2019-07-01","nav":10.2181,"day_change_pct":0.0715},{"nav_date":"2019-06-28","nav":10.2108,"day_change_pct":0.0372},{"nav_date":"2019-06-27","nav":10.207,"day_change_pct":0.0353},{"nav_date":"2019-06-26","nav":10.2034,"day_change_pct":-0.0695},{"nav_date":"2019-06-25","nav":10.2105,"day_change_pct":0.0108},{"nav_date":"2019-06-24","nav":10.2094,"day_change_pct":0.0588},{"nav_date":"2019-06-21","nav":10.2034,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":10.2027,"day_change_pct":0.0284},{"nav_date":"2019-06-19","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":10.1975,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":10.1929,"day_change_pct":0.0776},{"nav_date":"2019-06-14","nav":10.185,"day_change_pct":0.0304},{"nav_date":"2019-06-13","nav":10.1819,"day_change_pct":0.0108},{"nav_date":"2019-06-12","nav":10.1808,"day_change_pct":0.0226},{"nav_date":"2019-06-11","nav":10.1785,"day_change_pct":0.0049},{"nav_date":"2019-06-10","nav":10.178,"day_change_pct":0.0472},{"nav_date":"2019-06-07","nav":10.1732,"day_change_pct":-0.0295},{"nav_date":"2019-06-06","nav":10.1762,"day_change_pct":0.0521},{"nav_date":"2019-06-04","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2019-06-03","nav":10.1686,"day_change_pct":0.1132},{"nav_date":"2019-05-31","nav":10.1571,"day_change_pct":0.067},{"nav_date":"2019-05-30","nav":10.1503,"day_change_pct":0.0404},{"nav_date":"2019-05-29","nav":10.1462,"day_change_pct":0.0325},{"nav_date":"2019-05-28","nav":10.1429,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":10.1396,"day_change_pct":0.0908},{"nav_date":"2019-05-24","nav":10.1304,"day_change_pct":0.0385},{"nav_date":"2019-05-23","nav":10.1265,"day_change_pct":0.0751},{"nav_date":"2019-05-22","nav":10.1189,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":10.1162,"day_change_pct":0.0287},{"nav_date":"2019-05-20","nav":10.1133,"day_change_pct":0.1069},{"nav_date":"2019-05-17","nav":10.1025,"day_change_pct":0.0465},{"nav_date":"2019-05-16","nav":10.0978,"day_change_pct":0.12},{"nav_date":"2019-05-15","nav":10.0857,"day_change_pct":-0.1554},{"nav_date":"2019-05-14","nav":10.1014,"day_change_pct":-0.1088},{"nav_date":"2019-05-13","nav":10.1124,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1065,"day_change_pct":0.0366},{"nav_date":"2019-05-09","nav":10.1028,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.1009,"day_change_pct":0.0337},{"nav_date":"2019-05-07","nav":10.0975,"day_change_pct":0.0386},{"nav_date":"2019-05-06","nav":10.0936,"day_change_pct":0.0813},{"nav_date":"2019-05-03","nav":10.0854,"day_change_pct":-0.0297},{"nav_date":"2019-05-02","nav":10.0884,"day_change_pct":0.0426},{"nav_date":"2019-04-30","nav":10.0841,"day_change_pct":0.0764},{"nav_date":"2019-04-26","nav":10.0764,"day_change_pct":0.0139},{"nav_date":"2019-04-25","nav":10.075,"day_change_pct":0.003},{"nav_date":"2019-04-24","nav":10.0747,"day_change_pct":-0.0298},{"nav_date":"2019-04-23","nav":10.0777,"day_change_pct":-0.002},{"nav_date":"2019-04-22","nav":10.0779,"day_change_pct":0.0556},{"nav_date":"2019-04-18","nav":10.0723,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0691,"day_change_pct":0.0338},{"nav_date":"2019-04-15","nav":10.0657,"day_change_pct":0.0298},{"nav_date":"2019-04-12","nav":10.0627,"day_change_pct":0.0089},{"nav_date":"2019-04-11","nav":10.0618,"day_change_pct":0.008},{"nav_date":"2019-04-10","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2019-04-09","nav":10.0587,"day_change_pct":-0.0129},{"nav_date":"2019-04-08","nav":10.06,"day_change_pct":0.0348},{"nav_date":"2019-04-05","nav":10.0565,"day_change_pct":0.0139},{"nav_date":"2019-04-04","nav":10.0551,"day_change_pct":-0.0159},{"nav_date":"2019-04-03","nav":10.0567,"day_change_pct":0.0189},{"nav_date":"2019-04-02","nav":10.0548,"day_change_pct":0.2063}],"total":769,"page":1,"page_size":250}