{"fund_details":{"scheme_code":140524,"scheme_name":"UTI FTIF Series XXVI-II (1176 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1IF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":12.4847,"day_change_pct":0.0104},{"nav_date":"2020-04-20","nav":12.4834,"day_change_pct":0.0409},{"nav_date":"2020-04-17","nav":12.4783,"day_change_pct":0.0128},{"nav_date":"2020-04-16","nav":12.4767,"day_change_pct":0.016},{"nav_date":"2020-04-15","nav":12.4747,"day_change_pct":0.0313},{"nav_date":"2020-04-13","nav":12.4708,"day_change_pct":0.0602},{"nav_date":"2020-04-09","nav":12.4633,"day_change_pct":0.0144},{"nav_date":"2020-04-08","nav":12.4615,"day_change_pct":0.0136},{"nav_date":"2020-04-07","nav":12.4598,"day_change_pct":0.053},{"nav_date":"2020-04-03","nav":12.4532,"day_change_pct":0.0345},{"nav_date":"2020-03-31","nav":12.4489,"day_change_pct":0.0121},{"nav_date":"2020-03-30","nav":12.4474,"day_change_pct":0.0338},{"nav_date":"2020-03-27","nav":12.4432,"day_change_pct":0.0386},{"nav_date":"2020-03-26","nav":12.4384,"day_change_pct":0.0241},{"nav_date":"2020-03-24","nav":12.4354,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.4356,"day_change_pct":0.041},{"nav_date":"2020-03-20","nav":12.4305,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":12.4285,"day_change_pct":-0.0064},{"nav_date":"2020-03-18","nav":12.4293,"day_change_pct":0.0153},{"nav_date":"2020-03-17","nav":12.4274,"day_change_pct":0.0177},{"nav_date":"2020-03-16","nav":12.4252,"day_change_pct":0.0556},{"nav_date":"2020-03-13","nav":12.4183,"day_change_pct":0.0137},{"nav_date":"2020-03-12","nav":12.4166,"day_change_pct":0.0177},{"nav_date":"2020-03-11","nav":12.4144,"day_change_pct":0.0363},{"nav_date":"2020-03-09","nav":12.4099,"day_change_pct":0.0564},{"nav_date":"2020-03-06","nav":12.4029,"day_change_pct":0.0185},{"nav_date":"2020-03-05","nav":12.4006,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":12.3983,"day_change_pct":0.0282},{"nav_date":"2020-03-03","nav":12.3948,"day_change_pct":0.0194},{"nav_date":"2020-03-02","nav":12.3924,"day_change_pct":0.0557},{"nav_date":"2020-02-28","nav":12.3855,"day_change_pct":0.0162},{"nav_date":"2020-02-27","nav":12.3835,"day_change_pct":0.0097},{"nav_date":"2020-02-26","nav":12.3823,"day_change_pct":0.0178},{"nav_date":"2020-02-25","nav":12.3801,"day_change_pct":0.0186},{"nav_date":"2020-02-24","nav":12.3778,"day_change_pct":0.0752},{"nav_date":"2020-02-20","nav":12.3685,"day_change_pct":0.0979},{"nav_date":"2020-02-18","nav":12.3564,"day_change_pct":0.0194},{"nav_date":"2020-02-17","nav":12.354,"day_change_pct":0.0591},{"nav_date":"2020-02-14","nav":12.3467,"day_change_pct":0.0203},{"nav_date":"2020-02-13","nav":12.3442,"day_change_pct":0.0194},{"nav_date":"2020-02-12","nav":12.3418,"day_change_pct":0.0227},{"nav_date":"2020-02-11","nav":12.339,"day_change_pct":0.0235},{"nav_date":"2020-02-10","nav":12.3361,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":12.3289,"day_change_pct":0.0211},{"nav_date":"2020-02-06","nav":12.3263,"day_change_pct":0.0203},{"nav_date":"2020-02-05","nav":12.3238,"day_change_pct":0.0195},{"nav_date":"2020-02-04","nav":12.3214,"day_change_pct":0.0203},{"nav_date":"2020-02-03","nav":12.3189,"day_change_pct":0.0601},{"nav_date":"2020-01-31","nav":12.3115,"day_change_pct":0.0187},{"nav_date":"2020-01-30","nav":12.3092,"day_change_pct":0.0268},{"nav_date":"2020-01-29","nav":12.3059,"day_change_pct":0.0203},{"nav_date":"2020-01-28","nav":12.3034,"day_change_pct":0.0195},{"nav_date":"2020-01-27","nav":12.301,"day_change_pct":0.0643},{"nav_date":"2020-01-24","nav":12.2931,"day_change_pct":0.0089},{"nav_date":"2020-01-23","nav":12.292,"day_change_pct":0.0244},{"nav_date":"2020-01-22","nav":12.289,"day_change_pct":0.0155},{"nav_date":"2020-01-21","nav":12.2871,"day_change_pct":0.0252},{"nav_date":"2020-01-20","nav":12.284,"day_change_pct":0.0595},{"nav_date":"2020-01-17","nav":12.2767,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":12.2735,"day_change_pct":0.0171},{"nav_date":"2020-01-15","nav":12.2714,"day_change_pct":0.0196},{"nav_date":"2020-01-14","nav":12.269,"day_change_pct":0.0147},{"nav_date":"2020-01-13","nav":12.2672,"day_change_pct":0.0571},{"nav_date":"2020-01-10","nav":12.2602,"day_change_pct":-0.0122},{"nav_date":"2020-01-09","nav":12.2617,"day_change_pct":0.022},{"nav_date":"2020-01-08","nav":12.259,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2563,"day_change_pct":0.0237},{"nav_date":"2020-01-06","nav":12.2534,"day_change_pct":0.0547},{"nav_date":"2020-01-03","nav":12.2467,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2442,"day_change_pct":0.0327},{"nav_date":"2020-01-01","nav":12.2402,"day_change_pct":0.0319},{"nav_date":"2019-12-31","nav":12.2363,"day_change_pct":0.0196},{"nav_date":"2019-12-30","nav":12.2339,"day_change_pct":0.0589},{"nav_date":"2019-12-27","nav":12.2267,"day_change_pct":-0.0008},{"nav_date":"2019-12-26","nav":12.2268,"day_change_pct":0.072},{"nav_date":"2019-12-20","nav":12.218,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":12.2161,"day_change_pct":0.0221},{"nav_date":"2019-12-18","nav":12.2134,"day_change_pct":0.0229},{"nav_date":"2019-12-17","nav":12.2106,"day_change_pct":0.0188},{"nav_date":"2019-12-16","nav":12.2083,"day_change_pct":0.0566},{"nav_date":"2019-12-13","nav":12.2014,"day_change_pct":0.0238},{"nav_date":"2019-12-12","nav":12.1985,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":12.1962,"day_change_pct":0.0164},{"nav_date":"2019-12-10","nav":12.1942,"day_change_pct":-0.0025},{"nav_date":"2019-12-09","nav":12.1945,"day_change_pct":0.0796},{"nav_date":"2019-12-06","nav":12.1848,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":12.1824,"day_change_pct":-0.0156},{"nav_date":"2019-12-04","nav":12.1843,"day_change_pct":0.0181},{"nav_date":"2019-12-03","nav":12.1821,"day_change_pct":0.0222},{"nav_date":"2019-12-02","nav":12.1794,"day_change_pct":0.0583},{"nav_date":"2019-11-29","nav":12.1723,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":12.1692,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.1663,"day_change_pct":0.028},{"nav_date":"2019-11-26","nav":12.1629,"day_change_pct":0.0222},{"nav_date":"2019-11-25","nav":12.1602,"day_change_pct":0.0625},{"nav_date":"2019-11-22","nav":12.1526,"day_change_pct":0.0132},{"nav_date":"2019-11-21","nav":12.151,"day_change_pct":0.0288},{"nav_date":"2019-11-20","nav":12.1475,"day_change_pct":-0.0115},{"nav_date":"2019-11-19","nav":12.1489,"day_change_pct":-0.0576},{"nav_date":"2019-11-18","nav":12.1559,"day_change_pct":0.0609},{"nav_date":"2019-11-15","nav":12.1485,"day_change_pct":0.0288},{"nav_date":"2019-11-14","nav":12.145,"day_change_pct":0.0222},{"nav_date":"2019-11-13","nav":12.1423,"day_change_pct":0.0536},{"nav_date":"2019-11-11","nav":12.1358,"day_change_pct":0.066},{"nav_date":"2019-11-08","nav":12.1278,"day_change_pct":0.0223},{"nav_date":"2019-11-07","nav":12.1251,"day_change_pct":0.0074},{"nav_date":"2019-11-06","nav":12.1242,"day_change_pct":0.0016},{"nav_date":"2019-11-05","nav":12.124,"day_change_pct":0.0214},{"nav_date":"2019-11-04","nav":12.1214,"day_change_pct":0.0512},{"nav_date":"2019-11-01","nav":12.1152,"day_change_pct":0.0264},{"nav_date":"2019-10-31","nav":12.112,"day_change_pct":0.0256},{"nav_date":"2019-10-30","nav":12.1089,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":12.104,"day_change_pct":0.0752},{"nav_date":"2019-10-25","nav":12.0949,"day_change_pct":0.0256},{"nav_date":"2019-10-24","nav":12.0918,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":12.0879,"day_change_pct":0.0207},{"nav_date":"2019-10-22","nav":12.0854,"day_change_pct":0.0795},{"nav_date":"2019-10-18","nav":12.0758,"day_change_pct":0.0248},{"nav_date":"2019-10-17","nav":12.0728,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":12.0697,"day_change_pct":0.0348},{"nav_date":"2019-10-15","nav":12.0655,"day_change_pct":0.0282},{"nav_date":"2019-10-14","nav":12.0621,"day_change_pct":0.0614},{"nav_date":"2019-10-11","nav":12.0547,"day_change_pct":0.0365},{"nav_date":"2019-10-10","nav":12.0503,"day_change_pct":0.0324},{"nav_date":"2019-10-09","nav":12.0464,"day_change_pct":0.0606},{"nav_date":"2019-10-07","nav":12.0391,"day_change_pct":0.0781},{"nav_date":"2019-10-04","nav":12.0297,"day_change_pct":0.0042},{"nav_date":"2019-10-03","nav":12.0292,"day_change_pct":0.0574},{"nav_date":"2019-10-01","nav":12.0223,"day_change_pct":0.0591},{"nav_date":"2019-09-30","nav":12.0152,"day_change_pct":0.0933},{"nav_date":"2019-09-27","nav":12.004,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":12.0012,"day_change_pct":0.0283},{"nav_date":"2019-09-25","nav":11.9978,"day_change_pct":0.0208},{"nav_date":"2019-09-24","nav":11.9953,"day_change_pct":0.0017},{"nav_date":"2019-09-23","nav":11.9951,"day_change_pct":0.0626},{"nav_date":"2019-09-20","nav":11.9876,"day_change_pct":-0.0417},{"nav_date":"2019-09-19","nav":11.9926,"day_change_pct":0.0234},{"nav_date":"2019-09-18","nav":11.9898,"day_change_pct":0.0317},{"nav_date":"2019-09-17","nav":11.986,"day_change_pct":0.0033},{"nav_date":"2019-09-16","nav":11.9856,"day_change_pct":0.0668},{"nav_date":"2019-09-13","nav":11.9776,"day_change_pct":0.0225},{"nav_date":"2019-09-12","nav":11.9749,"day_change_pct":0.0184},{"nav_date":"2019-09-11","nav":11.9727,"day_change_pct":0.0368},{"nav_date":"2019-09-09","nav":11.9683,"day_change_pct":0.0753},{"nav_date":"2019-09-06","nav":11.9593,"day_change_pct":0.0151},{"nav_date":"2019-09-05","nav":11.9575,"day_change_pct":0.0268},{"nav_date":"2019-09-04","nav":11.9543,"day_change_pct":0.0326},{"nav_date":"2019-09-03","nav":11.9504,"day_change_pct":0.0879},{"nav_date":"2019-08-30","nav":11.9399,"day_change_pct":-0.0987},{"nav_date":"2019-08-29","nav":11.9517,"day_change_pct":0.0209},{"nav_date":"2019-08-28","nav":11.9492,"day_change_pct":0.0377},{"nav_date":"2019-08-27","nav":11.9447,"day_change_pct":0.0377},{"nav_date":"2019-08-26","nav":11.9402,"day_change_pct":0.0821},{"nav_date":"2019-08-23","nav":11.9304,"day_change_pct":0.0369},{"nav_date":"2019-08-22","nav":11.926,"day_change_pct":0.0185},{"nav_date":"2019-08-21","nav":11.9238,"day_change_pct":-0.1466},{"nav_date":"2019-08-20","nav":11.9413,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":11.9389,"day_change_pct":0.0629},{"nav_date":"2019-08-16","nav":11.9314,"day_change_pct":0.0486},{"nav_date":"2019-08-14","nav":11.9256,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.9252,"day_change_pct":0.0604},{"nav_date":"2019-08-09","nav":11.918,"day_change_pct":0.0344},{"nav_date":"2019-08-08","nav":11.9139,"day_change_pct":0.0848},{"nav_date":"2019-08-07","nav":11.9038,"day_change_pct":0.0521},{"nav_date":"2019-08-06","nav":11.8976,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.8953,"day_change_pct":0.0715},{"nav_date":"2019-08-02","nav":11.8868,"day_change_pct":0.0606},{"nav_date":"2019-08-01","nav":11.8796,"day_change_pct":0.0699},{"nav_date":"2019-07-31","nav":11.8713,"day_change_pct":0.0329},{"nav_date":"2019-07-30","nav":11.8674,"day_change_pct":0.0396},{"nav_date":"2019-07-29","nav":11.8627,"day_change_pct":0.0523},{"nav_date":"2019-07-26","nav":11.8565,"day_change_pct":0.0211},{"nav_date":"2019-07-25","nav":11.854,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":11.8522,"day_change_pct":0.027},{"nav_date":"2019-07-23","nav":11.849,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.8482,"day_change_pct":0.0355},{"nav_date":"2019-07-19","nav":11.844,"day_change_pct":-0.0008},{"nav_date":"2019-07-18","nav":11.8441,"day_change_pct":0.0152},{"nav_date":"2019-07-17","nav":11.8423,"day_change_pct":0.0431},{"nav_date":"2019-07-16","nav":11.8372,"day_change_pct":0.0905},{"nav_date":"2019-07-15","nav":11.8265,"day_change_pct":0.0838},{"nav_date":"2019-07-12","nav":11.8166,"day_change_pct":0.0305},{"nav_date":"2019-07-11","nav":11.813,"day_change_pct":0.0305},{"nav_date":"2019-07-10","nav":11.8094,"day_change_pct":0.0763},{"nav_date":"2019-07-09","nav":11.8004,"day_change_pct":0.022},{"nav_date":"2019-07-08","nav":11.7978,"day_change_pct":0.0925},{"nav_date":"2019-07-05","nav":11.7869,"day_change_pct":0.0433},{"nav_date":"2019-07-04","nav":11.7818,"day_change_pct":0.0263},{"nav_date":"2019-07-03","nav":11.7787,"day_change_pct":0.0578},{"nav_date":"2019-07-02","nav":11.7719,"day_change_pct":0.0221},{"nav_date":"2019-07-01","nav":11.7693,"day_change_pct":0.0723},{"nav_date":"2019-06-28","nav":11.7608,"day_change_pct":0.0366},{"nav_date":"2019-06-27","nav":11.7565,"day_change_pct":0.0357},{"nav_date":"2019-06-26","nav":11.7523,"day_change_pct":-0.0689},{"nav_date":"2019-06-25","nav":11.7604,"day_change_pct":0.0102},{"nav_date":"2019-06-24","nav":11.7592,"day_change_pct":0.0587},{"nav_date":"2019-06-21","nav":11.7523,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.7515,"day_change_pct":0.0289},{"nav_date":"2019-06-19","nav":11.7481,"day_change_pct":0.0221},{"nav_date":"2019-06-18","nav":11.7455,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":11.7402,"day_change_pct":0.0776},{"nav_date":"2019-06-14","nav":11.7311,"day_change_pct":0.0307},{"nav_date":"2019-06-13","nav":11.7275,"day_change_pct":0.0102},{"nav_date":"2019-06-12","nav":11.7263,"day_change_pct":0.023},{"nav_date":"2019-06-11","nav":11.7236,"day_change_pct":0.0043},{"nav_date":"2019-06-10","nav":11.7231,"day_change_pct":0.0469},{"nav_date":"2019-06-07","nav":11.7176,"day_change_pct":-0.029},{"nav_date":"2019-06-06","nav":11.721,"day_change_pct":0.0521},{"nav_date":"2019-06-04","nav":11.7149,"day_change_pct":0.0231},{"nav_date":"2019-06-03","nav":11.7122,"day_change_pct":0.1128},{"nav_date":"2019-05-31","nav":11.699,"day_change_pct":0.0667},{"nav_date":"2019-05-30","nav":11.6912,"day_change_pct":0.0411},{"nav_date":"2019-05-29","nav":11.6864,"day_change_pct":0.0317},{"nav_date":"2019-05-28","nav":11.6827,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":11.6789,"day_change_pct":0.0908},{"nav_date":"2019-05-24","nav":11.6683,"day_change_pct":0.0386},{"nav_date":"2019-05-23","nav":11.6638,"day_change_pct":0.0746},{"nav_date":"2019-05-22","nav":11.6551,"day_change_pct":0.0275},{"nav_date":"2019-05-21","nav":11.6519,"day_change_pct":0.0283},{"nav_date":"2019-05-20","nav":11.6486,"day_change_pct":0.1066},{"nav_date":"2019-05-17","nav":11.6362,"day_change_pct":0.0464},{"nav_date":"2019-05-16","nav":11.6308,"day_change_pct":0.1197},{"nav_date":"2019-05-15","nav":11.6169,"day_change_pct":-0.1547},{"nav_date":"2019-05-14","nav":11.6349,"day_change_pct":-0.109},{"nav_date":"2019-05-13","nav":11.6476,"day_change_pct":0.0576},{"nav_date":"2019-05-10","nav":11.6409,"day_change_pct":0.037},{"nav_date":"2019-05-09","nav":11.6366,"day_change_pct":0.0189},{"nav_date":"2019-05-08","nav":11.6344,"day_change_pct":0.0335},{"nav_date":"2019-05-07","nav":11.6305,"day_change_pct":0.0396},{"nav_date":"2019-05-06","nav":11.6259,"day_change_pct":0.0801},{"nav_date":"2019-05-03","nav":11.6166,"day_change_pct":-0.0284},{"nav_date":"2019-05-02","nav":11.6199,"day_change_pct":0.0422},{"nav_date":"2019-04-30","nav":11.615,"day_change_pct":0.0767},{"nav_date":"2019-04-26","nav":11.6061,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":11.6045,"day_change_pct":0.0026},{"nav_date":"2019-04-24","nav":11.6042,"day_change_pct":-0.0302},{"nav_date":"2019-04-23","nav":11.6077,"day_change_pct":-0.0017},{"nav_date":"2019-04-22","nav":11.6079,"day_change_pct":0.056},{"nav_date":"2019-04-18","nav":11.6014,"day_change_pct":0.0319},{"nav_date":"2019-04-16","nav":11.5977,"day_change_pct":0.0336},{"nav_date":"2019-04-15","nav":11.5938,"day_change_pct":0.0293},{"nav_date":"2019-04-12","nav":11.5904,"day_change_pct":0.0086},{"nav_date":"2019-04-11","nav":11.5894,"day_change_pct":0.0078},{"nav_date":"2019-04-10","nav":11.5885,"day_change_pct":0.0233},{"nav_date":"2019-04-09","nav":11.5858,"day_change_pct":-0.0129},{"nav_date":"2019-04-08","nav":11.5873,"day_change_pct":0.0345},{"nav_date":"2019-04-05","nav":11.5833,"day_change_pct":0.0138},{"nav_date":"2019-04-04","nav":11.5817,"day_change_pct":-0.0155},{"nav_date":"2019-04-03","nav":11.5835,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":11.5813,"day_change_pct":0.2059}],"total":769,"page":1,"page_size":250}