{"fund_details":{"scheme_code":140522,"scheme_name":"UTI FTIF Series XXVI-II (1176 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1IB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":10.0,"day_change_pct":-19.0919},{"nav_date":"2020-04-20","nav":12.3597,"day_change_pct":0.0405},{"nav_date":"2020-04-17","nav":12.3547,"day_change_pct":0.013},{"nav_date":"2020-04-16","nav":12.3531,"day_change_pct":0.0162},{"nav_date":"2020-04-15","nav":12.3511,"day_change_pct":0.0316},{"nav_date":"2020-04-13","nav":12.3472,"day_change_pct":0.0592},{"nav_date":"2020-04-09","nav":12.3399,"day_change_pct":0.0146},{"nav_date":"2020-04-08","nav":12.3381,"day_change_pct":0.0138},{"nav_date":"2020-04-07","nav":12.3364,"day_change_pct":0.0527},{"nav_date":"2020-04-03","nav":12.3299,"day_change_pct":0.0349},{"nav_date":"2020-03-31","nav":12.3256,"day_change_pct":0.0122},{"nav_date":"2020-03-30","nav":12.3241,"day_change_pct":0.0333},{"nav_date":"2020-03-27","nav":12.32,"day_change_pct":0.0398},{"nav_date":"2020-03-26","nav":12.3151,"day_change_pct":0.0236},{"nav_date":"2020-03-24","nav":12.3122,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.3124,"day_change_pct":0.0406},{"nav_date":"2020-03-20","nav":12.3074,"day_change_pct":0.0163},{"nav_date":"2020-03-19","nav":12.3054,"day_change_pct":-0.0065},{"nav_date":"2020-03-18","nav":12.3062,"day_change_pct":0.0154},{"nav_date":"2020-03-17","nav":12.3043,"day_change_pct":0.0179},{"nav_date":"2020-03-16","nav":12.3021,"day_change_pct":0.0553},{"nav_date":"2020-03-13","nav":12.2953,"day_change_pct":0.0138},{"nav_date":"2020-03-12","nav":12.2936,"day_change_pct":0.0171},{"nav_date":"2020-03-11","nav":12.2915,"day_change_pct":0.0374},{"nav_date":"2020-03-09","nav":12.2869,"day_change_pct":0.0562},{"nav_date":"2020-03-06","nav":12.28,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":12.2777,"day_change_pct":0.0179},{"nav_date":"2020-03-04","nav":12.2755,"day_change_pct":0.0285},{"nav_date":"2020-03-03","nav":12.272,"day_change_pct":0.0196},{"nav_date":"2020-03-02","nav":12.2696,"day_change_pct":0.0555},{"nav_date":"2020-02-28","nav":12.2628,"day_change_pct":0.0163},{"nav_date":"2020-02-27","nav":12.2608,"day_change_pct":0.009},{"nav_date":"2020-02-26","nav":12.2597,"day_change_pct":0.0188},{"nav_date":"2020-02-25","nav":12.2574,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":12.2552,"day_change_pct":0.0759},{"nav_date":"2020-02-20","nav":12.2459,"day_change_pct":0.0973},{"nav_date":"2020-02-18","nav":12.234,"day_change_pct":0.0196},{"nav_date":"2020-02-17","nav":12.2316,"day_change_pct":0.0589},{"nav_date":"2020-02-14","nav":12.2244,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":12.2219,"day_change_pct":0.0196},{"nav_date":"2020-02-12","nav":12.2195,"day_change_pct":0.0221},{"nav_date":"2020-02-11","nav":12.2168,"day_change_pct":0.0246},{"nav_date":"2020-02-10","nav":12.2138,"day_change_pct":0.0573},{"nav_date":"2020-02-07","nav":12.2068,"day_change_pct":0.0213},{"nav_date":"2020-02-06","nav":12.2042,"day_change_pct":0.0205},{"nav_date":"2020-02-05","nav":12.2017,"day_change_pct":0.0197},{"nav_date":"2020-02-04","nav":12.1993,"day_change_pct":0.0205},{"nav_date":"2020-02-03","nav":12.1968,"day_change_pct":0.0599},{"nav_date":"2020-01-31","nav":12.1895,"day_change_pct":0.0189},{"nav_date":"2020-01-30","nav":12.1872,"day_change_pct":0.0263},{"nav_date":"2020-01-29","nav":12.184,"day_change_pct":0.0205},{"nav_date":"2020-01-28","nav":12.1815,"day_change_pct":0.0197},{"nav_date":"2020-01-27","nav":12.1791,"day_change_pct":0.0641},{"nav_date":"2020-01-24","nav":12.1713,"day_change_pct":0.009},{"nav_date":"2020-01-23","nav":12.1702,"day_change_pct":0.0247},{"nav_date":"2020-01-22","nav":12.1672,"day_change_pct":0.0156},{"nav_date":"2020-01-21","nav":12.1653,"day_change_pct":0.0247},{"nav_date":"2020-01-20","nav":12.1623,"day_change_pct":0.0601},{"nav_date":"2020-01-17","nav":12.155,"day_change_pct":0.0263},{"nav_date":"2020-01-16","nav":12.1518,"day_change_pct":0.0173},{"nav_date":"2020-01-15","nav":12.1497,"day_change_pct":0.0189},{"nav_date":"2020-01-14","nav":12.1474,"day_change_pct":0.0148},{"nav_date":"2020-01-13","nav":12.1456,"day_change_pct":0.0568},{"nav_date":"2020-01-10","nav":12.1387,"day_change_pct":-0.0124},{"nav_date":"2020-01-09","nav":12.1402,"day_change_pct":0.0222},{"nav_date":"2020-01-08","nav":12.1375,"day_change_pct":0.0214},{"nav_date":"2020-01-07","nav":12.1349,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":12.132,"day_change_pct":0.0544},{"nav_date":"2020-01-03","nav":12.1254,"day_change_pct":0.0206},{"nav_date":"2020-01-02","nav":12.1229,"day_change_pct":0.033},{"nav_date":"2020-01-01","nav":12.1189,"day_change_pct":0.0314},{"nav_date":"2019-12-31","nav":12.1151,"day_change_pct":0.0198},{"nav_date":"2019-12-30","nav":12.1127,"day_change_pct":0.0595},{"nav_date":"2019-12-27","nav":12.1055,"day_change_pct":-0.0008},{"nav_date":"2019-12-26","nav":12.1056,"day_change_pct":0.0719},{"nav_date":"2019-12-20","nav":12.0969,"day_change_pct":0.0157},{"nav_date":"2019-12-19","nav":12.095,"day_change_pct":0.0215},{"nav_date":"2019-12-18","nav":12.0924,"day_change_pct":0.024},{"nav_date":"2019-12-17","nav":12.0895,"day_change_pct":0.0182},{"nav_date":"2019-12-16","nav":12.0873,"day_change_pct":0.0563},{"nav_date":"2019-12-13","nav":12.0805,"day_change_pct":0.024},{"nav_date":"2019-12-12","nav":12.0776,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":12.0753,"day_change_pct":0.0166},{"nav_date":"2019-12-10","nav":12.0733,"day_change_pct":-0.0025},{"nav_date":"2019-12-09","nav":12.0736,"day_change_pct":0.0796},{"nav_date":"2019-12-06","nav":12.064,"day_change_pct":0.0191},{"nav_date":"2019-12-05","nav":12.0617,"day_change_pct":-0.0149},{"nav_date":"2019-12-04","nav":12.0635,"day_change_pct":0.0182},{"nav_date":"2019-12-03","nav":12.0613,"day_change_pct":0.0224},{"nav_date":"2019-12-02","nav":12.0586,"day_change_pct":0.0581},{"nav_date":"2019-11-29","nav":12.0516,"day_change_pct":0.0249},{"nav_date":"2019-11-28","nav":12.0486,"day_change_pct":0.0241},{"nav_date":"2019-11-27","nav":12.0457,"day_change_pct":0.0282},{"nav_date":"2019-11-26","nav":12.0423,"day_change_pct":0.0224},{"nav_date":"2019-11-25","nav":12.0396,"day_change_pct":0.0623},{"nav_date":"2019-11-22","nav":12.0321,"day_change_pct":0.0125},{"nav_date":"2019-11-21","nav":12.0306,"day_change_pct":0.0291},{"nav_date":"2019-11-20","nav":12.0271,"day_change_pct":-0.0108},{"nav_date":"2019-11-19","nav":12.0284,"day_change_pct":-0.0582},{"nav_date":"2019-11-18","nav":12.0354,"day_change_pct":0.0615},{"nav_date":"2019-11-15","nav":12.028,"day_change_pct":0.0283},{"nav_date":"2019-11-14","nav":12.0246,"day_change_pct":0.0225},{"nav_date":"2019-11-13","nav":12.0219,"day_change_pct":0.0533},{"nav_date":"2019-11-11","nav":12.0155,"day_change_pct":0.0666},{"nav_date":"2019-11-08","nav":12.0075,"day_change_pct":0.0225},{"nav_date":"2019-11-07","nav":12.0048,"day_change_pct":0.0067},{"nav_date":"2019-11-06","nav":12.004,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":12.0038,"day_change_pct":0.0217},{"nav_date":"2019-11-04","nav":12.0012,"day_change_pct":0.0517},{"nav_date":"2019-11-01","nav":11.995,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":11.9918,"day_change_pct":0.025},{"nav_date":"2019-10-30","nav":11.9888,"day_change_pct":0.0409},{"nav_date":"2019-10-29","nav":11.9839,"day_change_pct":0.0752},{"nav_date":"2019-10-25","nav":11.9749,"day_change_pct":0.0251},{"nav_date":"2019-10-24","nav":11.9719,"day_change_pct":0.0326},{"nav_date":"2019-10-23","nav":11.968,"day_change_pct":0.0209},{"nav_date":"2019-10-22","nav":11.9655,"day_change_pct":0.0795},{"nav_date":"2019-10-18","nav":11.956,"day_change_pct":0.0251},{"nav_date":"2019-10-17","nav":11.953,"day_change_pct":0.0259},{"nav_date":"2019-10-16","nav":11.9499,"day_change_pct":0.0343},{"nav_date":"2019-10-15","nav":11.9458,"day_change_pct":0.0276},{"nav_date":"2019-10-14","nav":11.9425,"day_change_pct":0.062},{"nav_date":"2019-10-11","nav":11.9351,"day_change_pct":0.0369},{"nav_date":"2019-10-10","nav":11.9307,"day_change_pct":0.0319},{"nav_date":"2019-10-09","nav":11.9269,"day_change_pct":0.0612},{"nav_date":"2019-10-07","nav":11.9196,"day_change_pct":0.0781},{"nav_date":"2019-10-04","nav":11.9103,"day_change_pct":0.0042},{"nav_date":"2019-10-03","nav":11.9098,"day_change_pct":0.0571},{"nav_date":"2019-10-01","nav":11.903,"day_change_pct":0.0588},{"nav_date":"2019-09-30","nav":11.896,"day_change_pct":0.0934},{"nav_date":"2019-09-27","nav":11.8849,"day_change_pct":0.0236},{"nav_date":"2019-09-26","nav":11.8821,"day_change_pct":0.0278},{"nav_date":"2019-09-25","nav":11.8788,"day_change_pct":0.0211},{"nav_date":"2019-09-24","nav":11.8763,"day_change_pct":0.0017},{"nav_date":"2019-09-23","nav":11.8761,"day_change_pct":0.0623},{"nav_date":"2019-09-20","nav":11.8687,"day_change_pct":-0.0413},{"nav_date":"2019-09-19","nav":11.8736,"day_change_pct":0.0236},{"nav_date":"2019-09-18","nav":11.8708,"day_change_pct":0.032},{"nav_date":"2019-09-17","nav":11.867,"day_change_pct":0.0025},{"nav_date":"2019-09-16","nav":11.8667,"day_change_pct":0.0675},{"nav_date":"2019-09-13","nav":11.8587,"day_change_pct":0.0219},{"nav_date":"2019-09-12","nav":11.8561,"day_change_pct":0.0186},{"nav_date":"2019-09-11","nav":11.8539,"day_change_pct":0.0363},{"nav_date":"2019-09-09","nav":11.8496,"day_change_pct":0.076},{"nav_date":"2019-09-06","nav":11.8406,"day_change_pct":0.0144},{"nav_date":"2019-09-05","nav":11.8389,"day_change_pct":0.027},{"nav_date":"2019-09-04","nav":11.8357,"day_change_pct":0.033},{"nav_date":"2019-09-03","nav":11.8318,"day_change_pct":0.088},{"nav_date":"2019-08-30","nav":11.8214,"day_change_pct":-0.0997},{"nav_date":"2019-08-29","nav":11.8332,"day_change_pct":0.022},{"nav_date":"2019-08-28","nav":11.8306,"day_change_pct":0.0372},{"nav_date":"2019-08-27","nav":11.8262,"day_change_pct":0.0372},{"nav_date":"2019-08-26","nav":11.8218,"day_change_pct":0.0821},{"nav_date":"2019-08-23","nav":11.8121,"day_change_pct":0.0381},{"nav_date":"2019-08-22","nav":11.8076,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":11.8055,"day_change_pct":-0.1463},{"nav_date":"2019-08-20","nav":11.8228,"day_change_pct":0.0195},{"nav_date":"2019-08-19","nav":11.8205,"day_change_pct":0.0635},{"nav_date":"2019-08-16","nav":11.813,"day_change_pct":0.0491},{"nav_date":"2019-08-14","nav":11.8072,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.8069,"day_change_pct":0.061},{"nav_date":"2019-08-09","nav":11.7997,"day_change_pct":0.0339},{"nav_date":"2019-08-08","nav":11.7957,"day_change_pct":0.0848},{"nav_date":"2019-08-07","nav":11.7857,"day_change_pct":0.0526},{"nav_date":"2019-08-06","nav":11.7795,"day_change_pct":0.0187},{"nav_date":"2019-08-05","nav":11.7773,"day_change_pct":0.0722},{"nav_date":"2019-08-02","nav":11.7688,"day_change_pct":0.0595},{"nav_date":"2019-08-01","nav":11.7618,"day_change_pct":0.0706},{"nav_date":"2019-07-31","nav":11.7535,"day_change_pct":0.0323},{"nav_date":"2019-07-30","nav":11.7497,"day_change_pct":0.04},{"nav_date":"2019-07-29","nav":11.745,"day_change_pct":0.052},{"nav_date":"2019-07-26","nav":11.7389,"day_change_pct":0.0213},{"nav_date":"2019-07-25","nav":11.7364,"day_change_pct":0.0153},{"nav_date":"2019-07-24","nav":11.7346,"day_change_pct":0.0273},{"nav_date":"2019-07-23","nav":11.7314,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.7307,"day_change_pct":0.0358},{"nav_date":"2019-07-19","nav":11.7265,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":11.7266,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":11.7248,"day_change_pct":0.0427},{"nav_date":"2019-07-16","nav":11.7198,"day_change_pct":0.0914},{"nav_date":"2019-07-15","nav":11.7091,"day_change_pct":0.0829},{"nav_date":"2019-07-12","nav":11.6994,"day_change_pct":0.0308},{"nav_date":"2019-07-11","nav":11.6958,"day_change_pct":0.0308},{"nav_date":"2019-07-10","nav":11.6922,"day_change_pct":0.0762},{"nav_date":"2019-07-09","nav":11.6833,"day_change_pct":0.0214},{"nav_date":"2019-07-08","nav":11.6808,"day_change_pct":0.0925},{"nav_date":"2019-07-05","nav":11.67,"day_change_pct":0.0429},{"nav_date":"2019-07-04","nav":11.665,"day_change_pct":0.0266},{"nav_date":"2019-07-03","nav":11.6619,"day_change_pct":0.0583},{"nav_date":"2019-07-02","nav":11.6551,"day_change_pct":0.0223},{"nav_date":"2019-07-01","nav":11.6525,"day_change_pct":0.0721},{"nav_date":"2019-06-28","nav":11.6441,"day_change_pct":0.0361},{"nav_date":"2019-06-27","nav":11.6399,"day_change_pct":0.0361},{"nav_date":"2019-06-26","nav":11.6357,"day_change_pct":-0.0696},{"nav_date":"2019-06-25","nav":11.6438,"day_change_pct":0.0103},{"nav_date":"2019-06-24","nav":11.6426,"day_change_pct":0.0593},{"nav_date":"2019-06-21","nav":11.6357,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":11.6349,"day_change_pct":0.0284},{"nav_date":"2019-06-19","nav":11.6316,"day_change_pct":0.0224},{"nav_date":"2019-06-18","nav":11.629,"day_change_pct":0.0456},{"nav_date":"2019-06-17","nav":11.6237,"day_change_pct":0.0775},{"nav_date":"2019-06-14","nav":11.6147,"day_change_pct":0.0301},{"nav_date":"2019-06-13","nav":11.6112,"day_change_pct":0.0112},{"nav_date":"2019-06-12","nav":11.6099,"day_change_pct":0.0224},{"nav_date":"2019-06-11","nav":11.6073,"day_change_pct":0.0043},{"nav_date":"2019-06-10","nav":11.6068,"day_change_pct":0.0465},{"nav_date":"2019-06-07","nav":11.6014,"day_change_pct":-0.0293},{"nav_date":"2019-06-06","nav":11.6048,"day_change_pct":0.0526},{"nav_date":"2019-06-04","nav":11.5987,"day_change_pct":0.0233},{"nav_date":"2019-06-03","nav":11.596,"day_change_pct":0.1131},{"nav_date":"2019-05-31","nav":11.5829,"day_change_pct":0.0665},{"nav_date":"2019-05-30","nav":11.5752,"day_change_pct":0.0406},{"nav_date":"2019-05-29","nav":11.5705,"day_change_pct":0.032},{"nav_date":"2019-05-28","nav":11.5668,"day_change_pct":0.032},{"nav_date":"2019-05-27","nav":11.5631,"day_change_pct":0.0909},{"nav_date":"2019-05-24","nav":11.5526,"day_change_pct":0.039},{"nav_date":"2019-05-23","nav":11.5481,"day_change_pct":0.0745},{"nav_date":"2019-05-22","nav":11.5395,"day_change_pct":0.0269},{"nav_date":"2019-05-21","nav":11.5364,"day_change_pct":0.0286},{"nav_date":"2019-05-20","nav":11.5331,"day_change_pct":0.1068},{"nav_date":"2019-05-17","nav":11.5208,"day_change_pct":0.0469},{"nav_date":"2019-05-16","nav":11.5154,"day_change_pct":0.1191},{"nav_date":"2019-05-15","nav":11.5017,"day_change_pct":-0.1545},{"nav_date":"2019-05-14","nav":11.5195,"day_change_pct":-0.1093},{"nav_date":"2019-05-13","nav":11.5321,"day_change_pct":0.0581},{"nav_date":"2019-05-10","nav":11.5254,"day_change_pct":0.0365},{"nav_date":"2019-05-09","nav":11.5212,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":11.519,"day_change_pct":0.0339},{"nav_date":"2019-05-07","nav":11.5151,"day_change_pct":0.0391},{"nav_date":"2019-05-06","nav":11.5106,"day_change_pct":0.08},{"nav_date":"2019-05-03","nav":11.5014,"day_change_pct":-0.0287},{"nav_date":"2019-05-02","nav":11.5047,"day_change_pct":0.0417},{"nav_date":"2019-04-30","nav":11.4999,"day_change_pct":0.0775},{"nav_date":"2019-04-26","nav":11.491,"day_change_pct":0.0131},{"nav_date":"2019-04-25","nav":11.4895,"day_change_pct":0.0035},{"nav_date":"2019-04-24","nav":11.4891,"day_change_pct":-0.0305},{"nav_date":"2019-04-23","nav":11.4926,"day_change_pct":-0.0017},{"nav_date":"2019-04-22","nav":11.4928,"day_change_pct":0.0557},{"nav_date":"2019-04-18","nav":11.4864,"day_change_pct":0.0322},{"nav_date":"2019-04-16","nav":11.4827,"day_change_pct":0.034},{"nav_date":"2019-04-15","nav":11.4788,"day_change_pct":0.0288},{"nav_date":"2019-04-12","nav":11.4755,"day_change_pct":0.0087},{"nav_date":"2019-04-11","nav":11.4745,"day_change_pct":0.0087},{"nav_date":"2019-04-10","nav":11.4735,"day_change_pct":0.0227},{"nav_date":"2019-04-09","nav":11.4709,"day_change_pct":-0.0131},{"nav_date":"2019-04-08","nav":11.4724,"day_change_pct":0.0349},{"nav_date":"2019-04-05","nav":11.4684,"day_change_pct":0.0131},{"nav_date":"2019-04-04","nav":11.4669,"day_change_pct":-0.0148},{"nav_date":"2019-04-03","nav":11.4686,"day_change_pct":0.0183},{"nav_date":"2019-04-02","nav":11.4665,"day_change_pct":0.2062}],"total":769,"page":1,"page_size":250}