{"fund_details":{"scheme_code":140521,"scheme_name":"UTI FTIF Series XXVI-II (1176 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1IE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":10.0,"day_change_pct":-19.8917},{"nav_date":"2020-04-20","nav":12.4831,"day_change_pct":0.0401},{"nav_date":"2020-04-17","nav":12.4781,"day_change_pct":0.0136},{"nav_date":"2020-04-16","nav":12.4764,"day_change_pct":0.016},{"nav_date":"2020-04-15","nav":12.4744,"day_change_pct":0.0313},{"nav_date":"2020-04-13","nav":12.4705,"day_change_pct":0.0594},{"nav_date":"2020-04-09","nav":12.4631,"day_change_pct":0.0144},{"nav_date":"2020-04-08","nav":12.4613,"day_change_pct":0.0136},{"nav_date":"2020-04-07","nav":12.4596,"day_change_pct":0.053},{"nav_date":"2020-04-03","nav":12.453,"day_change_pct":0.0345},{"nav_date":"2020-03-31","nav":12.4487,"day_change_pct":0.0121},{"nav_date":"2020-03-30","nav":12.4472,"day_change_pct":0.0338},{"nav_date":"2020-03-27","nav":12.443,"day_change_pct":0.0394},{"nav_date":"2020-03-26","nav":12.4381,"day_change_pct":0.0233},{"nav_date":"2020-03-24","nav":12.4352,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.4354,"day_change_pct":0.041},{"nav_date":"2020-03-20","nav":12.4303,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":12.4283,"day_change_pct":-0.0064},{"nav_date":"2020-03-18","nav":12.4291,"day_change_pct":0.0153},{"nav_date":"2020-03-17","nav":12.4272,"day_change_pct":0.0177},{"nav_date":"2020-03-16","nav":12.425,"day_change_pct":0.0556},{"nav_date":"2020-03-13","nav":12.4181,"day_change_pct":0.0137},{"nav_date":"2020-03-12","nav":12.4164,"day_change_pct":0.0177},{"nav_date":"2020-03-11","nav":12.4142,"day_change_pct":0.0363},{"nav_date":"2020-03-09","nav":12.4097,"day_change_pct":0.0564},{"nav_date":"2020-03-06","nav":12.4027,"day_change_pct":0.0185},{"nav_date":"2020-03-05","nav":12.4004,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":12.3981,"day_change_pct":0.0282},{"nav_date":"2020-03-03","nav":12.3946,"day_change_pct":0.0194},{"nav_date":"2020-03-02","nav":12.3922,"day_change_pct":0.0557},{"nav_date":"2020-02-28","nav":12.3853,"day_change_pct":0.0162},{"nav_date":"2020-02-27","nav":12.3833,"day_change_pct":0.0097},{"nav_date":"2020-02-26","nav":12.3821,"day_change_pct":0.0178},{"nav_date":"2020-02-25","nav":12.3799,"day_change_pct":0.0186},{"nav_date":"2020-02-24","nav":12.3776,"day_change_pct":0.0752},{"nav_date":"2020-02-20","nav":12.3683,"day_change_pct":0.0979},{"nav_date":"2020-02-18","nav":12.3562,"day_change_pct":0.0194},{"nav_date":"2020-02-17","nav":12.3538,"day_change_pct":0.0591},{"nav_date":"2020-02-14","nav":12.3465,"day_change_pct":0.0203},{"nav_date":"2020-02-13","nav":12.344,"day_change_pct":0.0194},{"nav_date":"2020-02-12","nav":12.3416,"day_change_pct":0.0227},{"nav_date":"2020-02-11","nav":12.3388,"day_change_pct":0.0235},{"nav_date":"2020-02-10","nav":12.3359,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":12.3287,"day_change_pct":0.0211},{"nav_date":"2020-02-06","nav":12.3261,"day_change_pct":0.0203},{"nav_date":"2020-02-05","nav":12.3236,"day_change_pct":0.0195},{"nav_date":"2020-02-04","nav":12.3212,"day_change_pct":0.0203},{"nav_date":"2020-02-03","nav":12.3187,"day_change_pct":0.0601},{"nav_date":"2020-01-31","nav":12.3113,"day_change_pct":0.0187},{"nav_date":"2020-01-30","nav":12.309,"day_change_pct":0.0268},{"nav_date":"2020-01-29","nav":12.3057,"day_change_pct":0.0203},{"nav_date":"2020-01-28","nav":12.3032,"day_change_pct":0.0195},{"nav_date":"2020-01-27","nav":12.3008,"day_change_pct":0.0643},{"nav_date":"2020-01-24","nav":12.2929,"day_change_pct":0.0089},{"nav_date":"2020-01-23","nav":12.2918,"day_change_pct":0.0244},{"nav_date":"2020-01-22","nav":12.2888,"day_change_pct":0.0155},{"nav_date":"2020-01-21","nav":12.2869,"day_change_pct":0.0252},{"nav_date":"2020-01-20","nav":12.2838,"day_change_pct":0.0595},{"nav_date":"2020-01-17","nav":12.2765,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":12.2733,"day_change_pct":0.0171},{"nav_date":"2020-01-15","nav":12.2712,"day_change_pct":0.0196},{"nav_date":"2020-01-14","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2020-01-13","nav":12.267,"day_change_pct":0.0571},{"nav_date":"2020-01-10","nav":12.26,"day_change_pct":-0.0122},{"nav_date":"2020-01-09","nav":12.2615,"day_change_pct":0.022},{"nav_date":"2020-01-08","nav":12.2588,"day_change_pct":0.0212},{"nav_date":"2020-01-07","nav":12.2562,"day_change_pct":0.0237},{"nav_date":"2020-01-06","nav":12.2533,"day_change_pct":0.0547},{"nav_date":"2020-01-03","nav":12.2466,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2441,"day_change_pct":0.0335},{"nav_date":"2020-01-01","nav":12.24,"day_change_pct":0.0311},{"nav_date":"2019-12-31","nav":12.2362,"day_change_pct":0.0196},{"nav_date":"2019-12-30","nav":12.2338,"day_change_pct":0.0597},{"nav_date":"2019-12-27","nav":12.2265,"day_change_pct":-0.0008},{"nav_date":"2019-12-26","nav":12.2266,"day_change_pct":0.072},{"nav_date":"2019-12-20","nav":12.2178,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":12.2159,"day_change_pct":0.0213},{"nav_date":"2019-12-18","nav":12.2133,"day_change_pct":0.0238},{"nav_date":"2019-12-17","nav":12.2104,"day_change_pct":0.0188},{"nav_date":"2019-12-16","nav":12.2081,"day_change_pct":0.0566},{"nav_date":"2019-12-13","nav":12.2012,"day_change_pct":0.0238},{"nav_date":"2019-12-12","nav":12.1983,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":12.196,"day_change_pct":0.0164},{"nav_date":"2019-12-10","nav":12.194,"day_change_pct":-0.0025},{"nav_date":"2019-12-09","nav":12.1943,"day_change_pct":0.0796},{"nav_date":"2019-12-06","nav":12.1846,"day_change_pct":0.0189},{"nav_date":"2019-12-05","nav":12.1823,"day_change_pct":-0.0148},{"nav_date":"2019-12-04","nav":12.1841,"day_change_pct":0.0181},{"nav_date":"2019-12-03","nav":12.1819,"day_change_pct":0.0222},{"nav_date":"2019-12-02","nav":12.1792,"day_change_pct":0.0583},{"nav_date":"2019-11-29","nav":12.1721,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1691,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.1662,"day_change_pct":0.0288},{"nav_date":"2019-11-26","nav":12.1627,"day_change_pct":0.0222},{"nav_date":"2019-11-25","nav":12.16,"day_change_pct":0.0625},{"nav_date":"2019-11-22","nav":12.1524,"day_change_pct":0.0123},{"nav_date":"2019-11-21","nav":12.1509,"day_change_pct":0.0288},{"nav_date":"2019-11-20","nav":12.1474,"day_change_pct":-0.0107},{"nav_date":"2019-11-19","nav":12.1487,"day_change_pct":-0.0584},{"nav_date":"2019-11-18","nav":12.1558,"day_change_pct":0.0617},{"nav_date":"2019-11-15","nav":12.1483,"day_change_pct":0.028},{"nav_date":"2019-11-14","nav":12.1449,"day_change_pct":0.0231},{"nav_date":"2019-11-13","nav":12.1421,"day_change_pct":0.0527},{"nav_date":"2019-11-11","nav":12.1357,"day_change_pct":0.0668},{"nav_date":"2019-11-08","nav":12.1276,"day_change_pct":0.0223},{"nav_date":"2019-11-07","nav":12.1249,"day_change_pct":0.0066},{"nav_date":"2019-11-06","nav":12.1241,"day_change_pct":0.0025},{"nav_date":"2019-11-05","nav":12.1238,"day_change_pct":0.0215},{"nav_date":"2019-11-04","nav":12.1212,"day_change_pct":0.0512},{"nav_date":"2019-11-01","nav":12.115,"day_change_pct":0.0264},{"nav_date":"2019-10-31","nav":12.1118,"day_change_pct":0.0248},{"nav_date":"2019-10-30","nav":12.1088,"day_change_pct":0.0413},{"nav_date":"2019-10-29","nav":12.1038,"day_change_pct":0.0752},{"nav_date":"2019-10-25","nav":12.0947,"day_change_pct":0.0248},{"nav_date":"2019-10-24","nav":12.0917,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":12.0878,"day_change_pct":0.0215},{"nav_date":"2019-10-22","nav":12.0852,"day_change_pct":0.0795},{"nav_date":"2019-10-18","nav":12.0756,"day_change_pct":0.0248},{"nav_date":"2019-10-17","nav":12.0726,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":12.0695,"day_change_pct":0.0348},{"nav_date":"2019-10-15","nav":12.0653,"day_change_pct":0.0274},{"nav_date":"2019-10-14","nav":12.062,"day_change_pct":0.0622},{"nav_date":"2019-10-11","nav":12.0545,"day_change_pct":0.0365},{"nav_date":"2019-10-10","nav":12.0501,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.0463,"day_change_pct":0.0615},{"nav_date":"2019-10-07","nav":12.0389,"day_change_pct":0.0781},{"nav_date":"2019-10-04","nav":12.0295,"day_change_pct":0.0042},{"nav_date":"2019-10-03","nav":12.029,"day_change_pct":0.0574},{"nav_date":"2019-10-01","nav":12.0221,"day_change_pct":0.0583},{"nav_date":"2019-09-30","nav":12.0151,"day_change_pct":0.0941},{"nav_date":"2019-09-27","nav":12.0038,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":12.001,"day_change_pct":0.0275},{"nav_date":"2019-09-25","nav":11.9977,"day_change_pct":0.0208},{"nav_date":"2019-09-24","nav":11.9952,"day_change_pct":0.0017},{"nav_date":"2019-09-23","nav":11.995,"day_change_pct":0.0634},{"nav_date":"2019-09-20","nav":11.9874,"day_change_pct":-0.0417},{"nav_date":"2019-09-19","nav":11.9924,"day_change_pct":0.0234},{"nav_date":"2019-09-18","nav":11.9896,"day_change_pct":0.0317},{"nav_date":"2019-09-17","nav":11.9858,"day_change_pct":0.0033},{"nav_date":"2019-09-16","nav":11.9854,"day_change_pct":0.0668},{"nav_date":"2019-09-13","nav":11.9774,"day_change_pct":0.0217},{"nav_date":"2019-09-12","nav":11.9748,"day_change_pct":0.0184},{"nav_date":"2019-09-11","nav":11.9726,"day_change_pct":0.0368},{"nav_date":"2019-09-09","nav":11.9682,"day_change_pct":0.0761},{"nav_date":"2019-09-06","nav":11.9591,"day_change_pct":0.0142},{"nav_date":"2019-09-05","nav":11.9574,"day_change_pct":0.0268},{"nav_date":"2019-09-04","nav":11.9542,"day_change_pct":0.0326},{"nav_date":"2019-09-03","nav":11.9503,"day_change_pct":0.0888},{"nav_date":"2019-08-30","nav":11.9397,"day_change_pct":-0.0996},{"nav_date":"2019-08-29","nav":11.9516,"day_change_pct":0.0218},{"nav_date":"2019-08-28","nav":11.949,"day_change_pct":0.0368},{"nav_date":"2019-08-27","nav":11.9446,"day_change_pct":0.0377},{"nav_date":"2019-08-26","nav":11.9401,"day_change_pct":0.0821},{"nav_date":"2019-08-23","nav":11.9303,"day_change_pct":0.0377},{"nav_date":"2019-08-22","nav":11.9258,"day_change_pct":0.0176},{"nav_date":"2019-08-21","nav":11.9237,"day_change_pct":-0.1466},{"nav_date":"2019-08-20","nav":11.9412,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":11.9388,"day_change_pct":0.0637},{"nav_date":"2019-08-16","nav":11.9312,"day_change_pct":0.0486},{"nav_date":"2019-08-14","nav":11.9254,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.925,"day_change_pct":0.0604},{"nav_date":"2019-08-09","nav":11.9178,"day_change_pct":0.0336},{"nav_date":"2019-08-08","nav":11.9138,"day_change_pct":0.0857},{"nav_date":"2019-08-07","nav":11.9036,"day_change_pct":0.0513},{"nav_date":"2019-08-06","nav":11.8975,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.8952,"day_change_pct":0.0724},{"nav_date":"2019-08-02","nav":11.8866,"day_change_pct":0.0598},{"nav_date":"2019-08-01","nav":11.8795,"day_change_pct":0.0699},{"nav_date":"2019-07-31","nav":11.8712,"day_change_pct":0.0329},{"nav_date":"2019-07-30","nav":11.8673,"day_change_pct":0.0396},{"nav_date":"2019-07-29","nav":11.8626,"day_change_pct":0.0523},{"nav_date":"2019-07-26","nav":11.8564,"day_change_pct":0.0211},{"nav_date":"2019-07-25","nav":11.8539,"day_change_pct":0.016},{"nav_date":"2019-07-24","nav":11.852,"day_change_pct":0.0262},{"nav_date":"2019-07-23","nav":11.8489,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.8481,"day_change_pct":0.0355},{"nav_date":"2019-07-19","nav":11.8439,"day_change_pct":-0.0008},{"nav_date":"2019-07-18","nav":11.844,"day_change_pct":0.016},{"nav_date":"2019-07-17","nav":11.8421,"day_change_pct":0.0422},{"nav_date":"2019-07-16","nav":11.8371,"day_change_pct":0.0913},{"nav_date":"2019-07-15","nav":11.8263,"day_change_pct":0.0829},{"nav_date":"2019-07-12","nav":11.8165,"day_change_pct":0.0305},{"nav_date":"2019-07-11","nav":11.8129,"day_change_pct":0.0305},{"nav_date":"2019-07-10","nav":11.8093,"day_change_pct":0.0763},{"nav_date":"2019-07-09","nav":11.8003,"day_change_pct":0.022},{"nav_date":"2019-07-08","nav":11.7977,"day_change_pct":0.0925},{"nav_date":"2019-07-05","nav":11.7868,"day_change_pct":0.0433},{"nav_date":"2019-07-04","nav":11.7817,"day_change_pct":0.0263},{"nav_date":"2019-07-03","nav":11.7786,"day_change_pct":0.0578},{"nav_date":"2019-07-02","nav":11.7718,"day_change_pct":0.0221},{"nav_date":"2019-07-01","nav":11.7692,"day_change_pct":0.0723},{"nav_date":"2019-06-28","nav":11.7607,"day_change_pct":0.0366},{"nav_date":"2019-06-27","nav":11.7564,"day_change_pct":0.0357},{"nav_date":"2019-06-26","nav":11.7522,"day_change_pct":-0.0689},{"nav_date":"2019-06-25","nav":11.7603,"day_change_pct":0.0102},{"nav_date":"2019-06-24","nav":11.7591,"day_change_pct":0.0587},{"nav_date":"2019-06-21","nav":11.7522,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.7514,"day_change_pct":0.0289},{"nav_date":"2019-06-19","nav":11.748,"day_change_pct":0.0221},{"nav_date":"2019-06-18","nav":11.7454,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":11.7401,"day_change_pct":0.0776},{"nav_date":"2019-06-14","nav":11.731,"day_change_pct":0.0307},{"nav_date":"2019-06-13","nav":11.7274,"day_change_pct":0.0102},{"nav_date":"2019-06-12","nav":11.7262,"day_change_pct":0.0222},{"nav_date":"2019-06-11","nav":11.7236,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.723,"day_change_pct":0.0469},{"nav_date":"2019-06-07","nav":11.7175,"day_change_pct":-0.029},{"nav_date":"2019-06-06","nav":11.7209,"day_change_pct":0.0521},{"nav_date":"2019-06-04","nav":11.7148,"day_change_pct":0.0231},{"nav_date":"2019-06-03","nav":11.7121,"day_change_pct":0.1128},{"nav_date":"2019-05-31","nav":11.6989,"day_change_pct":0.0667},{"nav_date":"2019-05-30","nav":11.6911,"day_change_pct":0.0402},{"nav_date":"2019-05-29","nav":11.6864,"day_change_pct":0.0325},{"nav_date":"2019-05-28","nav":11.6826,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":11.6788,"day_change_pct":0.0908},{"nav_date":"2019-05-24","nav":11.6682,"day_change_pct":0.0386},{"nav_date":"2019-05-23","nav":11.6637,"day_change_pct":0.0746},{"nav_date":"2019-05-22","nav":11.655,"day_change_pct":0.0266},{"nav_date":"2019-05-21","nav":11.6519,"day_change_pct":0.0283},{"nav_date":"2019-05-20","nav":11.6486,"day_change_pct":0.1074},{"nav_date":"2019-05-17","nav":11.6361,"day_change_pct":0.0464},{"nav_date":"2019-05-16","nav":11.6307,"day_change_pct":0.1197},{"nav_date":"2019-05-15","nav":11.6168,"day_change_pct":-0.1547},{"nav_date":"2019-05-14","nav":11.6348,"day_change_pct":-0.109},{"nav_date":"2019-05-13","nav":11.6475,"day_change_pct":0.0576},{"nav_date":"2019-05-10","nav":11.6408,"day_change_pct":0.037},{"nav_date":"2019-05-09","nav":11.6365,"day_change_pct":0.0189},{"nav_date":"2019-05-08","nav":11.6343,"day_change_pct":0.0335},{"nav_date":"2019-05-07","nav":11.6304,"day_change_pct":0.0387},{"nav_date":"2019-05-06","nav":11.6259,"day_change_pct":0.0809},{"nav_date":"2019-05-03","nav":11.6165,"day_change_pct":-0.0293},{"nav_date":"2019-05-02","nav":11.6199,"day_change_pct":0.0422},{"nav_date":"2019-04-30","nav":11.615,"day_change_pct":0.0775},{"nav_date":"2019-04-26","nav":11.606,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":11.6044,"day_change_pct":0.0026},{"nav_date":"2019-04-24","nav":11.6041,"day_change_pct":-0.0302},{"nav_date":"2019-04-23","nav":11.6076,"day_change_pct":-0.0026},{"nav_date":"2019-04-22","nav":11.6079,"day_change_pct":0.0569},{"nav_date":"2019-04-18","nav":11.6013,"day_change_pct":0.0319},{"nav_date":"2019-04-16","nav":11.5976,"day_change_pct":0.0336},{"nav_date":"2019-04-15","nav":11.5937,"day_change_pct":0.0293},{"nav_date":"2019-04-12","nav":11.5903,"day_change_pct":0.0086},{"nav_date":"2019-04-11","nav":11.5893,"day_change_pct":0.0078},{"nav_date":"2019-04-10","nav":11.5884,"day_change_pct":0.0233},{"nav_date":"2019-04-09","nav":11.5857,"day_change_pct":-0.0129},{"nav_date":"2019-04-08","nav":11.5872,"day_change_pct":0.0345},{"nav_date":"2019-04-05","nav":11.5832,"day_change_pct":0.0138},{"nav_date":"2019-04-04","nav":11.5816,"day_change_pct":-0.0155},{"nav_date":"2019-04-03","nav":11.5834,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":11.5813,"day_change_pct":0.2068}],"total":769,"page":1,"page_size":250}