{"fund_details":{"scheme_code":140520,"scheme_name":"UTI FTIF Series XXVI-II (1176 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1IH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":12.3599,"day_change_pct":0.0065},{"nav_date":"2020-04-20","nav":12.3591,"day_change_pct":0.0405},{"nav_date":"2020-04-17","nav":12.3541,"day_change_pct":0.013},{"nav_date":"2020-04-16","nav":12.3525,"day_change_pct":0.0162},{"nav_date":"2020-04-15","nav":12.3505,"day_change_pct":0.0308},{"nav_date":"2020-04-13","nav":12.3467,"day_change_pct":0.06},{"nav_date":"2020-04-09","nav":12.3393,"day_change_pct":0.0146},{"nav_date":"2020-04-08","nav":12.3375,"day_change_pct":0.0138},{"nav_date":"2020-04-07","nav":12.3358,"day_change_pct":0.0527},{"nav_date":"2020-04-03","nav":12.3293,"day_change_pct":0.0341},{"nav_date":"2020-03-31","nav":12.3251,"day_change_pct":0.013},{"nav_date":"2020-03-30","nav":12.3235,"day_change_pct":0.0333},{"nav_date":"2020-03-27","nav":12.3194,"day_change_pct":0.039},{"nav_date":"2020-03-26","nav":12.3146,"day_change_pct":0.0244},{"nav_date":"2020-03-24","nav":12.3116,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.3118,"day_change_pct":0.0406},{"nav_date":"2020-03-20","nav":12.3068,"day_change_pct":0.0163},{"nav_date":"2020-03-19","nav":12.3048,"day_change_pct":-0.0065},{"nav_date":"2020-03-18","nav":12.3056,"day_change_pct":0.0154},{"nav_date":"2020-03-17","nav":12.3037,"day_change_pct":0.0171},{"nav_date":"2020-03-16","nav":12.3016,"day_change_pct":0.0553},{"nav_date":"2020-03-13","nav":12.2948,"day_change_pct":0.0138},{"nav_date":"2020-03-12","nav":12.2931,"day_change_pct":0.0179},{"nav_date":"2020-03-11","nav":12.2909,"day_change_pct":0.0366},{"nav_date":"2020-03-09","nav":12.2864,"day_change_pct":0.0562},{"nav_date":"2020-03-06","nav":12.2795,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":12.2772,"day_change_pct":0.0187},{"nav_date":"2020-03-04","nav":12.2749,"day_change_pct":0.0277},{"nav_date":"2020-03-03","nav":12.2715,"day_change_pct":0.0196},{"nav_date":"2020-03-02","nav":12.2691,"day_change_pct":0.0555},{"nav_date":"2020-02-28","nav":12.2623,"day_change_pct":0.0163},{"nav_date":"2020-02-27","nav":12.2603,"day_change_pct":0.0098},{"nav_date":"2020-02-26","nav":12.2591,"day_change_pct":0.0179},{"nav_date":"2020-02-25","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2020-02-24","nav":12.2546,"day_change_pct":0.0751},{"nav_date":"2020-02-20","nav":12.2454,"day_change_pct":0.0981},{"nav_date":"2020-02-18","nav":12.2334,"day_change_pct":0.0196},{"nav_date":"2020-02-17","nav":12.231,"day_change_pct":0.0589},{"nav_date":"2020-02-14","nav":12.2238,"day_change_pct":0.0196},{"nav_date":"2020-02-13","nav":12.2214,"day_change_pct":0.0205},{"nav_date":"2020-02-12","nav":12.2189,"day_change_pct":0.0213},{"nav_date":"2020-02-11","nav":12.2163,"day_change_pct":0.0246},{"nav_date":"2020-02-10","nav":12.2133,"day_change_pct":0.0582},{"nav_date":"2020-02-07","nav":12.2062,"day_change_pct":0.0205},{"nav_date":"2020-02-06","nav":12.2037,"day_change_pct":0.0205},{"nav_date":"2020-02-05","nav":12.2012,"day_change_pct":0.0205},{"nav_date":"2020-02-04","nav":12.1987,"day_change_pct":0.0197},{"nav_date":"2020-02-03","nav":12.1963,"day_change_pct":0.0599},{"nav_date":"2020-01-31","nav":12.189,"day_change_pct":0.0189},{"nav_date":"2020-01-30","nav":12.1867,"day_change_pct":0.0271},{"nav_date":"2020-01-29","nav":12.1834,"day_change_pct":0.0205},{"nav_date":"2020-01-28","nav":12.1809,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":12.1786,"day_change_pct":0.0641},{"nav_date":"2020-01-24","nav":12.1708,"day_change_pct":0.0099},{"nav_date":"2020-01-23","nav":12.1696,"day_change_pct":0.0238},{"nav_date":"2020-01-22","nav":12.1667,"day_change_pct":0.0156},{"nav_date":"2020-01-21","nav":12.1648,"day_change_pct":0.0247},{"nav_date":"2020-01-20","nav":12.1618,"day_change_pct":0.0601},{"nav_date":"2020-01-17","nav":12.1545,"day_change_pct":0.0263},{"nav_date":"2020-01-16","nav":12.1513,"day_change_pct":0.0173},{"nav_date":"2020-01-15","nav":12.1492,"day_change_pct":0.0189},{"nav_date":"2020-01-14","nav":12.1469,"day_change_pct":0.0148},{"nav_date":"2020-01-13","nav":12.1451,"day_change_pct":0.0568},{"nav_date":"2020-01-10","nav":12.1382,"day_change_pct":-0.0124},{"nav_date":"2020-01-09","nav":12.1397,"day_change_pct":0.0222},{"nav_date":"2020-01-08","nav":12.137,"day_change_pct":0.0214},{"nav_date":"2020-01-07","nav":12.1344,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":12.1315,"day_change_pct":0.0544},{"nav_date":"2020-01-03","nav":12.1249,"day_change_pct":0.0206},{"nav_date":"2020-01-02","nav":12.1224,"day_change_pct":0.033},{"nav_date":"2020-01-01","nav":12.1184,"day_change_pct":0.0314},{"nav_date":"2019-12-31","nav":12.1146,"day_change_pct":0.0198},{"nav_date":"2019-12-30","nav":12.1122,"day_change_pct":0.0595},{"nav_date":"2019-12-27","nav":12.105,"day_change_pct":-0.0008},{"nav_date":"2019-12-26","nav":12.1051,"day_change_pct":0.0719},{"nav_date":"2019-12-20","nav":12.0964,"day_change_pct":0.0157},{"nav_date":"2019-12-19","nav":12.0945,"day_change_pct":0.0215},{"nav_date":"2019-12-18","nav":12.0919,"day_change_pct":0.024},{"nav_date":"2019-12-17","nav":12.089,"day_change_pct":0.0182},{"nav_date":"2019-12-16","nav":12.0868,"day_change_pct":0.0563},{"nav_date":"2019-12-13","nav":12.08,"day_change_pct":0.024},{"nav_date":"2019-12-12","nav":12.0771,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2019-12-10","nav":12.0728,"day_change_pct":-0.0025},{"nav_date":"2019-12-09","nav":12.0731,"day_change_pct":0.0796},{"nav_date":"2019-12-06","nav":12.0635,"day_change_pct":0.0191},{"nav_date":"2019-12-05","nav":12.0612,"day_change_pct":-0.0149},{"nav_date":"2019-12-04","nav":12.063,"day_change_pct":0.0174},{"nav_date":"2019-12-03","nav":12.0609,"day_change_pct":0.0224},{"nav_date":"2019-12-02","nav":12.0582,"day_change_pct":0.0589},{"nav_date":"2019-11-29","nav":12.0511,"day_change_pct":0.0249},{"nav_date":"2019-11-28","nav":12.0481,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.0453,"day_change_pct":0.0291},{"nav_date":"2019-11-26","nav":12.0418,"day_change_pct":0.0216},{"nav_date":"2019-11-25","nav":12.0392,"day_change_pct":0.0623},{"nav_date":"2019-11-22","nav":12.0317,"day_change_pct":0.0133},{"nav_date":"2019-11-21","nav":12.0301,"day_change_pct":0.0283},{"nav_date":"2019-11-20","nav":12.0267,"day_change_pct":-0.0108},{"nav_date":"2019-11-19","nav":12.028,"day_change_pct":-0.0582},{"nav_date":"2019-11-18","nav":12.035,"day_change_pct":0.0615},{"nav_date":"2019-11-15","nav":12.0276,"day_change_pct":0.0283},{"nav_date":"2019-11-14","nav":12.0242,"day_change_pct":0.0225},{"nav_date":"2019-11-13","nav":12.0215,"day_change_pct":0.0533},{"nav_date":"2019-11-11","nav":12.0151,"day_change_pct":0.0666},{"nav_date":"2019-11-08","nav":12.0071,"day_change_pct":0.0225},{"nav_date":"2019-11-07","nav":12.0044,"day_change_pct":0.0067},{"nav_date":"2019-11-06","nav":12.0036,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":12.0034,"day_change_pct":0.0217},{"nav_date":"2019-11-04","nav":12.0008,"day_change_pct":0.0517},{"nav_date":"2019-11-01","nav":11.9946,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":11.9914,"day_change_pct":0.0242},{"nav_date":"2019-10-30","nav":11.9885,"day_change_pct":0.0417},{"nav_date":"2019-10-29","nav":11.9835,"day_change_pct":0.0752},{"nav_date":"2019-10-25","nav":11.9745,"day_change_pct":0.0251},{"nav_date":"2019-10-24","nav":11.9715,"day_change_pct":0.0326},{"nav_date":"2019-10-23","nav":11.9676,"day_change_pct":0.0209},{"nav_date":"2019-10-22","nav":11.9651,"day_change_pct":0.0795},{"nav_date":"2019-10-18","nav":11.9556,"day_change_pct":0.0251},{"nav_date":"2019-10-17","nav":11.9526,"day_change_pct":0.0251},{"nav_date":"2019-10-16","nav":11.9496,"day_change_pct":0.0352},{"nav_date":"2019-10-15","nav":11.9454,"day_change_pct":0.0276},{"nav_date":"2019-10-14","nav":11.9421,"day_change_pct":0.062},{"nav_date":"2019-10-11","nav":11.9347,"day_change_pct":0.036},{"nav_date":"2019-10-10","nav":11.9304,"day_change_pct":0.0319},{"nav_date":"2019-10-09","nav":11.9266,"day_change_pct":0.0612},{"nav_date":"2019-10-07","nav":11.9193,"day_change_pct":0.0781},{"nav_date":"2019-10-04","nav":11.91,"day_change_pct":0.0042},{"nav_date":"2019-10-03","nav":11.9095,"day_change_pct":0.058},{"nav_date":"2019-10-01","nav":11.9026,"day_change_pct":0.058},{"nav_date":"2019-09-30","nav":11.8957,"day_change_pct":0.0942},{"nav_date":"2019-09-27","nav":11.8845,"day_change_pct":0.0227},{"nav_date":"2019-09-26","nav":11.8818,"day_change_pct":0.0286},{"nav_date":"2019-09-25","nav":11.8784,"day_change_pct":0.0202},{"nav_date":"2019-09-24","nav":11.876,"day_change_pct":0.0017},{"nav_date":"2019-09-23","nav":11.8758,"day_change_pct":0.0632},{"nav_date":"2019-09-20","nav":11.8683,"day_change_pct":-0.0413},{"nav_date":"2019-09-19","nav":11.8732,"day_change_pct":0.0227},{"nav_date":"2019-09-18","nav":11.8705,"day_change_pct":0.032},{"nav_date":"2019-09-17","nav":11.8667,"day_change_pct":0.0034},{"nav_date":"2019-09-16","nav":11.8663,"day_change_pct":0.0666},{"nav_date":"2019-09-13","nav":11.8584,"day_change_pct":0.0228},{"nav_date":"2019-09-12","nav":11.8557,"day_change_pct":0.0177},{"nav_date":"2019-09-11","nav":11.8536,"day_change_pct":0.0371},{"nav_date":"2019-09-09","nav":11.8492,"day_change_pct":0.076},{"nav_date":"2019-09-06","nav":11.8402,"day_change_pct":0.0144},{"nav_date":"2019-09-05","nav":11.8385,"day_change_pct":0.0262},{"nav_date":"2019-09-04","nav":11.8354,"day_change_pct":0.033},{"nav_date":"2019-09-03","nav":11.8315,"day_change_pct":0.088},{"nav_date":"2019-08-30","nav":11.8211,"day_change_pct":-0.0989},{"nav_date":"2019-08-29","nav":11.8328,"day_change_pct":0.0211},{"nav_date":"2019-08-28","nav":11.8303,"day_change_pct":0.0381},{"nav_date":"2019-08-27","nav":11.8258,"day_change_pct":0.0372},{"nav_date":"2019-08-26","nav":11.8214,"day_change_pct":0.0821},{"nav_date":"2019-08-23","nav":11.8117,"day_change_pct":0.0373},{"nav_date":"2019-08-22","nav":11.8073,"day_change_pct":0.0186},{"nav_date":"2019-08-21","nav":11.8051,"day_change_pct":-0.1472},{"nav_date":"2019-08-20","nav":11.8225,"day_change_pct":0.0203},{"nav_date":"2019-08-19","nav":11.8201,"day_change_pct":0.0635},{"nav_date":"2019-08-16","nav":11.8126,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":11.8069,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.8065,"day_change_pct":0.0602},{"nav_date":"2019-08-09","nav":11.7994,"day_change_pct":0.0339},{"nav_date":"2019-08-08","nav":11.7954,"day_change_pct":0.0857},{"nav_date":"2019-08-07","nav":11.7853,"day_change_pct":0.0518},{"nav_date":"2019-08-06","nav":11.7792,"day_change_pct":0.0195},{"nav_date":"2019-08-05","nav":11.7769,"day_change_pct":0.0714},{"nav_date":"2019-08-02","nav":11.7685,"day_change_pct":0.0604},{"nav_date":"2019-08-01","nav":11.7614,"day_change_pct":0.0698},{"nav_date":"2019-07-31","nav":11.7532,"day_change_pct":0.0332},{"nav_date":"2019-07-30","nav":11.7493,"day_change_pct":0.0392},{"nav_date":"2019-07-29","nav":11.7447,"day_change_pct":0.052},{"nav_date":"2019-07-26","nav":11.7386,"day_change_pct":0.0213},{"nav_date":"2019-07-25","nav":11.7361,"day_change_pct":0.0162},{"nav_date":"2019-07-24","nav":11.7342,"day_change_pct":0.0264},{"nav_date":"2019-07-23","nav":11.7311,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.7303,"day_change_pct":0.035},{"nav_date":"2019-07-19","nav":11.7262,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":11.7263,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":11.7244,"day_change_pct":0.0427},{"nav_date":"2019-07-16","nav":11.7194,"day_change_pct":0.0905},{"nav_date":"2019-07-15","nav":11.7088,"day_change_pct":0.0829},{"nav_date":"2019-07-12","nav":11.6991,"day_change_pct":0.0308},{"nav_date":"2019-07-11","nav":11.6955,"day_change_pct":0.0308},{"nav_date":"2019-07-10","nav":11.6919,"day_change_pct":0.0762},{"nav_date":"2019-07-09","nav":11.683,"day_change_pct":0.0223},{"nav_date":"2019-07-08","nav":11.6804,"day_change_pct":0.0917},{"nav_date":"2019-07-05","nav":11.6697,"day_change_pct":0.0437},{"nav_date":"2019-07-04","nav":11.6646,"day_change_pct":0.0266},{"nav_date":"2019-07-03","nav":11.6615,"day_change_pct":0.0575},{"nav_date":"2019-07-02","nav":11.6548,"day_change_pct":0.0223},{"nav_date":"2019-07-01","nav":11.6522,"day_change_pct":0.0721},{"nav_date":"2019-06-28","nav":11.6438,"day_change_pct":0.0369},{"nav_date":"2019-06-27","nav":11.6395,"day_change_pct":0.0361},{"nav_date":"2019-06-26","nav":11.6353,"day_change_pct":-0.0696},{"nav_date":"2019-06-25","nav":11.6434,"day_change_pct":0.0103},{"nav_date":"2019-06-24","nav":11.6422,"day_change_pct":0.0584},{"nav_date":"2019-06-21","nav":11.6354,"day_change_pct":0.0077},{"nav_date":"2019-06-20","nav":11.6345,"day_change_pct":0.0284},{"nav_date":"2019-06-19","nav":11.6312,"day_change_pct":0.0224},{"nav_date":"2019-06-18","nav":11.6286,"day_change_pct":0.0447},{"nav_date":"2019-06-17","nav":11.6234,"day_change_pct":0.0775},{"nav_date":"2019-06-14","nav":11.6144,"day_change_pct":0.031},{"nav_date":"2019-06-13","nav":11.6108,"day_change_pct":0.0103},{"nav_date":"2019-06-12","nav":11.6096,"day_change_pct":0.0224},{"nav_date":"2019-06-11","nav":11.607,"day_change_pct":0.0052},{"nav_date":"2019-06-10","nav":11.6064,"day_change_pct":0.0465},{"nav_date":"2019-06-07","nav":11.601,"day_change_pct":-0.0293},{"nav_date":"2019-06-06","nav":11.6044,"day_change_pct":0.0526},{"nav_date":"2019-06-04","nav":11.5983,"day_change_pct":0.0224},{"nav_date":"2019-06-03","nav":11.5957,"day_change_pct":0.1131},{"nav_date":"2019-05-31","nav":11.5826,"day_change_pct":0.0674},{"nav_date":"2019-05-30","nav":11.5748,"day_change_pct":0.0398},{"nav_date":"2019-05-29","nav":11.5702,"day_change_pct":0.0329},{"nav_date":"2019-05-28","nav":11.5664,"day_change_pct":0.032},{"nav_date":"2019-05-27","nav":11.5627,"day_change_pct":0.0909},{"nav_date":"2019-05-24","nav":11.5522,"day_change_pct":0.0381},{"nav_date":"2019-05-23","nav":11.5478,"day_change_pct":0.0754},{"nav_date":"2019-05-22","nav":11.5391,"day_change_pct":0.0269},{"nav_date":"2019-05-21","nav":11.536,"day_change_pct":0.0286},{"nav_date":"2019-05-20","nav":11.5327,"day_change_pct":0.1068},{"nav_date":"2019-05-17","nav":11.5204,"day_change_pct":0.0469},{"nav_date":"2019-05-16","nav":11.515,"day_change_pct":0.1191},{"nav_date":"2019-05-15","nav":11.5013,"day_change_pct":-0.1545},{"nav_date":"2019-05-14","nav":11.5191,"day_change_pct":-0.1093},{"nav_date":"2019-05-13","nav":11.5317,"day_change_pct":0.0581},{"nav_date":"2019-05-10","nav":11.525,"day_change_pct":0.0365},{"nav_date":"2019-05-09","nav":11.5208,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":11.5186,"day_change_pct":0.0339},{"nav_date":"2019-05-07","nav":11.5147,"day_change_pct":0.0391},{"nav_date":"2019-05-06","nav":11.5102,"day_change_pct":0.08},{"nav_date":"2019-05-03","nav":11.501,"day_change_pct":-0.0287},{"nav_date":"2019-05-02","nav":11.5043,"day_change_pct":0.0417},{"nav_date":"2019-04-30","nav":11.4995,"day_change_pct":0.0775},{"nav_date":"2019-04-26","nav":11.4906,"day_change_pct":0.0139},{"nav_date":"2019-04-25","nav":11.489,"day_change_pct":0.0026},{"nav_date":"2019-04-24","nav":11.4887,"day_change_pct":-0.0305},{"nav_date":"2019-04-23","nav":11.4922,"day_change_pct":-0.0017},{"nav_date":"2019-04-22","nav":11.4924,"day_change_pct":0.0566},{"nav_date":"2019-04-18","nav":11.4859,"day_change_pct":0.0314},{"nav_date":"2019-04-16","nav":11.4823,"day_change_pct":0.034},{"nav_date":"2019-04-15","nav":11.4784,"day_change_pct":0.0288},{"nav_date":"2019-04-12","nav":11.4751,"day_change_pct":0.0087},{"nav_date":"2019-04-11","nav":11.4741,"day_change_pct":0.0087},{"nav_date":"2019-04-10","nav":11.4731,"day_change_pct":0.0227},{"nav_date":"2019-04-09","nav":11.4705,"day_change_pct":-0.0131},{"nav_date":"2019-04-08","nav":11.472,"day_change_pct":0.0349},{"nav_date":"2019-04-05","nav":11.468,"day_change_pct":0.0131},{"nav_date":"2019-04-04","nav":11.4665,"day_change_pct":-0.0148},{"nav_date":"2019-04-03","nav":11.4682,"day_change_pct":0.0183},{"nav_date":"2019-04-02","nav":11.4661,"day_change_pct":0.2071}],"total":769,"page":1,"page_size":250}