{"fund_details":{"scheme_code":140519,"scheme_name":"UTI FTIF Series XXVI-II (1176 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1IA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":10.0,"day_change_pct":-19.8532},{"nav_date":"2020-04-20","nav":12.4771,"day_change_pct":0.0409},{"nav_date":"2020-04-17","nav":12.472,"day_change_pct":0.0128},{"nav_date":"2020-04-16","nav":12.4704,"day_change_pct":0.016},{"nav_date":"2020-04-15","nav":12.4684,"day_change_pct":0.0321},{"nav_date":"2020-04-13","nav":12.4644,"day_change_pct":0.0594},{"nav_date":"2020-04-09","nav":12.457,"day_change_pct":0.0145},{"nav_date":"2020-04-08","nav":12.4552,"day_change_pct":0.0137},{"nav_date":"2020-04-07","nav":12.4535,"day_change_pct":0.0522},{"nav_date":"2020-04-03","nav":12.447,"day_change_pct":0.0346},{"nav_date":"2020-03-31","nav":12.4427,"day_change_pct":0.0129},{"nav_date":"2020-03-30","nav":12.4411,"day_change_pct":0.033},{"nav_date":"2020-03-27","nav":12.437,"day_change_pct":0.0394},{"nav_date":"2020-03-26","nav":12.4321,"day_change_pct":0.0241},{"nav_date":"2020-03-24","nav":12.4291,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.4293,"day_change_pct":0.041},{"nav_date":"2020-03-20","nav":12.4242,"day_change_pct":0.0169},{"nav_date":"2020-03-19","nav":12.4221,"day_change_pct":-0.0056},{"nav_date":"2020-03-18","nav":12.4228,"day_change_pct":0.0153},{"nav_date":"2020-03-17","nav":12.4209,"day_change_pct":0.0185},{"nav_date":"2020-03-16","nav":12.4186,"day_change_pct":0.0548},{"nav_date":"2020-03-13","nav":12.4118,"day_change_pct":0.0137},{"nav_date":"2020-03-12","nav":12.4101,"day_change_pct":0.0169},{"nav_date":"2020-03-11","nav":12.408,"day_change_pct":0.0379},{"nav_date":"2020-03-09","nav":12.4033,"day_change_pct":0.0557},{"nav_date":"2020-03-06","nav":12.3964,"day_change_pct":0.0186},{"nav_date":"2020-03-05","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2020-03-04","nav":12.3919,"day_change_pct":0.0274},{"nav_date":"2020-03-03","nav":12.3885,"day_change_pct":0.0186},{"nav_date":"2020-03-02","nav":12.3862,"day_change_pct":0.0557},{"nav_date":"2020-02-28","nav":12.3793,"day_change_pct":0.0154},{"nav_date":"2020-02-27","nav":12.3774,"day_change_pct":0.0097},{"nav_date":"2020-02-26","nav":12.3762,"day_change_pct":0.0178},{"nav_date":"2020-02-25","nav":12.374,"day_change_pct":0.0186},{"nav_date":"2020-02-24","nav":12.3717,"day_change_pct":0.0752},{"nav_date":"2020-02-20","nav":12.3624,"day_change_pct":0.098},{"nav_date":"2020-02-18","nav":12.3503,"day_change_pct":0.0202},{"nav_date":"2020-02-17","nav":12.3478,"day_change_pct":0.0583},{"nav_date":"2020-02-14","nav":12.3406,"day_change_pct":0.0203},{"nav_date":"2020-02-13","nav":12.3381,"day_change_pct":0.0195},{"nav_date":"2020-02-12","nav":12.3357,"day_change_pct":0.0227},{"nav_date":"2020-02-11","nav":12.3329,"day_change_pct":0.0235},{"nav_date":"2020-02-10","nav":12.33,"day_change_pct":0.0592},{"nav_date":"2020-02-07","nav":12.3227,"day_change_pct":0.0211},{"nav_date":"2020-02-06","nav":12.3201,"day_change_pct":0.0211},{"nav_date":"2020-02-05","nav":12.3175,"day_change_pct":0.0195},{"nav_date":"2020-02-04","nav":12.3151,"day_change_pct":0.0211},{"nav_date":"2020-02-03","nav":12.3125,"day_change_pct":0.061},{"nav_date":"2020-01-31","nav":12.305,"day_change_pct":0.0195},{"nav_date":"2020-01-30","nav":12.3026,"day_change_pct":0.0276},{"nav_date":"2020-01-29","nav":12.2992,"day_change_pct":0.0211},{"nav_date":"2020-01-28","nav":12.2966,"day_change_pct":0.0187},{"nav_date":"2020-01-27","nav":12.2943,"day_change_pct":0.0643},{"nav_date":"2020-01-24","nav":12.2864,"day_change_pct":0.0098},{"nav_date":"2020-01-23","nav":12.2852,"day_change_pct":0.0236},{"nav_date":"2020-01-22","nav":12.2823,"day_change_pct":0.0155},{"nav_date":"2020-01-21","nav":12.2804,"day_change_pct":0.0252},{"nav_date":"2020-01-20","nav":12.2773,"day_change_pct":0.0603},{"nav_date":"2020-01-17","nav":12.2699,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":12.2667,"day_change_pct":0.0171},{"nav_date":"2020-01-15","nav":12.2646,"day_change_pct":0.0188},{"nav_date":"2020-01-14","nav":12.2623,"day_change_pct":0.0147},{"nav_date":"2020-01-13","nav":12.2605,"day_change_pct":0.0571},{"nav_date":"2020-01-10","nav":12.2535,"day_change_pct":-0.0122},{"nav_date":"2020-01-09","nav":12.255,"day_change_pct":0.0229},{"nav_date":"2020-01-08","nav":12.2522,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2495,"day_change_pct":0.0237},{"nav_date":"2020-01-06","nav":12.2466,"day_change_pct":0.0547},{"nav_date":"2020-01-03","nav":12.2399,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2374,"day_change_pct":0.0335},{"nav_date":"2020-01-01","nav":12.2333,"day_change_pct":0.0311},{"nav_date":"2019-12-31","nav":12.2295,"day_change_pct":0.0188},{"nav_date":"2019-12-30","nav":12.2272,"day_change_pct":0.0606},{"nav_date":"2019-12-27","nav":12.2198,"day_change_pct":-0.0016},{"nav_date":"2019-12-26","nav":12.22,"day_change_pct":0.0737},{"nav_date":"2019-12-20","nav":12.211,"day_change_pct":0.0147},{"nav_date":"2019-12-19","nav":12.2092,"day_change_pct":0.0213},{"nav_date":"2019-12-18","nav":12.2066,"day_change_pct":0.0238},{"nav_date":"2019-12-17","nav":12.2037,"day_change_pct":0.0189},{"nav_date":"2019-12-16","nav":12.2014,"day_change_pct":0.0566},{"nav_date":"2019-12-13","nav":12.1945,"day_change_pct":0.023},{"nav_date":"2019-12-12","nav":12.1917,"day_change_pct":0.018},{"nav_date":"2019-12-11","nav":12.1895,"day_change_pct":0.0172},{"nav_date":"2019-12-10","nav":12.1874,"day_change_pct":-0.0033},{"nav_date":"2019-12-09","nav":12.1878,"day_change_pct":0.0788},{"nav_date":"2019-12-06","nav":12.1782,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":12.1758,"day_change_pct":-0.0156},{"nav_date":"2019-12-04","nav":12.1777,"day_change_pct":0.0172},{"nav_date":"2019-12-03","nav":12.1756,"day_change_pct":0.0214},{"nav_date":"2019-12-02","nav":12.173,"day_change_pct":0.0584},{"nav_date":"2019-11-29","nav":12.1659,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1629,"day_change_pct":0.023},{"nav_date":"2019-11-27","nav":12.1601,"day_change_pct":0.028},{"nav_date":"2019-11-26","nav":12.1567,"day_change_pct":0.0214},{"nav_date":"2019-11-25","nav":12.1541,"day_change_pct":0.0626},{"nav_date":"2019-11-22","nav":12.1465,"day_change_pct":0.0124},{"nav_date":"2019-11-21","nav":12.145,"day_change_pct":0.0288},{"nav_date":"2019-11-20","nav":12.1415,"day_change_pct":-0.0115},{"nav_date":"2019-11-19","nav":12.1429,"day_change_pct":-0.0584},{"nav_date":"2019-11-18","nav":12.15,"day_change_pct":0.0618},{"nav_date":"2019-11-15","nav":12.1425,"day_change_pct":0.028},{"nav_date":"2019-11-14","nav":12.1391,"day_change_pct":0.0222},{"nav_date":"2019-11-13","nav":12.1364,"day_change_pct":0.0536},{"nav_date":"2019-11-11","nav":12.1299,"day_change_pct":0.0668},{"nav_date":"2019-11-08","nav":12.1218,"day_change_pct":0.0206},{"nav_date":"2019-11-07","nav":12.1193,"day_change_pct":0.0074},{"nav_date":"2019-11-06","nav":12.1184,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":12.1183,"day_change_pct":0.0206},{"nav_date":"2019-11-04","nav":12.1158,"day_change_pct":0.0512},{"nav_date":"2019-11-01","nav":12.1096,"day_change_pct":0.0264},{"nav_date":"2019-10-31","nav":12.1064,"day_change_pct":0.0248},{"nav_date":"2019-10-30","nav":12.1034,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":12.0985,"day_change_pct":0.0753},{"nav_date":"2019-10-25","nav":12.0894,"day_change_pct":0.0248},{"nav_date":"2019-10-24","nav":12.0864,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":12.0825,"day_change_pct":0.0207},{"nav_date":"2019-10-22","nav":12.08,"day_change_pct":0.0795},{"nav_date":"2019-10-18","nav":12.0704,"day_change_pct":0.024},{"nav_date":"2019-10-17","nav":12.0675,"day_change_pct":0.0249},{"nav_date":"2019-10-16","nav":12.0645,"day_change_pct":0.034},{"nav_date":"2019-10-15","nav":12.0604,"day_change_pct":0.0265},{"nav_date":"2019-10-14","nav":12.0572,"day_change_pct":0.0622},{"nav_date":"2019-10-11","nav":12.0497,"day_change_pct":0.0357},{"nav_date":"2019-10-10","nav":12.0454,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":12.0416,"day_change_pct":0.0615},{"nav_date":"2019-10-07","nav":12.0342,"day_change_pct":0.0773},{"nav_date":"2019-10-04","nav":12.0249,"day_change_pct":0.0042},{"nav_date":"2019-10-03","nav":12.0244,"day_change_pct":0.0574},{"nav_date":"2019-10-01","nav":12.0175,"day_change_pct":0.0583},{"nav_date":"2019-09-30","nav":12.0105,"day_change_pct":0.0942},{"nav_date":"2019-09-27","nav":11.9992,"day_change_pct":0.0225},{"nav_date":"2019-09-26","nav":11.9965,"day_change_pct":0.0275},{"nav_date":"2019-09-25","nav":11.9932,"day_change_pct":0.02},{"nav_date":"2019-09-24","nav":11.9908,"day_change_pct":0.0008},{"nav_date":"2019-09-23","nav":11.9907,"day_change_pct":0.0626},{"nav_date":"2019-09-20","nav":11.9832,"day_change_pct":-0.0417},{"nav_date":"2019-09-19","nav":11.9882,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":11.9855,"day_change_pct":0.0317},{"nav_date":"2019-09-17","nav":11.9817,"day_change_pct":0.0025},{"nav_date":"2019-09-16","nav":11.9814,"day_change_pct":0.0668},{"nav_date":"2019-09-13","nav":11.9734,"day_change_pct":0.0217},{"nav_date":"2019-09-12","nav":11.9708,"day_change_pct":0.0175},{"nav_date":"2019-09-11","nav":11.9687,"day_change_pct":0.0368},{"nav_date":"2019-09-09","nav":11.9643,"day_change_pct":0.0761},{"nav_date":"2019-09-06","nav":11.9552,"day_change_pct":0.0142},{"nav_date":"2019-09-05","nav":11.9535,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.9504,"day_change_pct":0.0326},{"nav_date":"2019-09-03","nav":11.9465,"day_change_pct":0.088},{"nav_date":"2019-08-30","nav":11.936,"day_change_pct":-0.0996},{"nav_date":"2019-08-29","nav":11.9479,"day_change_pct":0.0209},{"nav_date":"2019-08-28","nav":11.9454,"day_change_pct":0.0377},{"nav_date":"2019-08-27","nav":11.9409,"day_change_pct":0.0369},{"nav_date":"2019-08-26","nav":11.9365,"day_change_pct":0.0822},{"nav_date":"2019-08-23","nav":11.9267,"day_change_pct":0.0369},{"nav_date":"2019-08-22","nav":11.9223,"day_change_pct":0.0176},{"nav_date":"2019-08-21","nav":11.9202,"day_change_pct":-0.1466},{"nav_date":"2019-08-20","nav":11.9377,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":11.9353,"day_change_pct":0.0629},{"nav_date":"2019-08-16","nav":11.9278,"day_change_pct":0.0486},{"nav_date":"2019-08-14","nav":11.922,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.9217,"day_change_pct":0.0604},{"nav_date":"2019-08-09","nav":11.9145,"day_change_pct":0.0336},{"nav_date":"2019-08-08","nav":11.9105,"day_change_pct":0.0857},{"nav_date":"2019-08-07","nav":11.9003,"day_change_pct":0.0513},{"nav_date":"2019-08-06","nav":11.8942,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.8919,"day_change_pct":0.0715},{"nav_date":"2019-08-02","nav":11.8834,"day_change_pct":0.0598},{"nav_date":"2019-08-01","nav":11.8763,"day_change_pct":0.0691},{"nav_date":"2019-07-31","nav":11.8681,"day_change_pct":0.0329},{"nav_date":"2019-07-30","nav":11.8642,"day_change_pct":0.0388},{"nav_date":"2019-07-29","nav":11.8596,"day_change_pct":0.0531},{"nav_date":"2019-07-26","nav":11.8533,"day_change_pct":0.0211},{"nav_date":"2019-07-25","nav":11.8508,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":11.849,"day_change_pct":0.0262},{"nav_date":"2019-07-23","nav":11.8459,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.8451,"day_change_pct":0.0355},{"nav_date":"2019-07-19","nav":11.8409,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.8411,"day_change_pct":0.016},{"nav_date":"2019-07-17","nav":11.8392,"day_change_pct":0.0423},{"nav_date":"2019-07-16","nav":11.8342,"day_change_pct":0.0905},{"nav_date":"2019-07-15","nav":11.8235,"day_change_pct":0.0838},{"nav_date":"2019-07-12","nav":11.8136,"day_change_pct":0.0296},{"nav_date":"2019-07-11","nav":11.8101,"day_change_pct":0.0305},{"nav_date":"2019-07-10","nav":11.8065,"day_change_pct":0.0763},{"nav_date":"2019-07-09","nav":11.7975,"day_change_pct":0.0212},{"nav_date":"2019-07-08","nav":11.795,"day_change_pct":0.0925},{"nav_date":"2019-07-05","nav":11.7841,"day_change_pct":0.0424},{"nav_date":"2019-07-04","nav":11.7791,"day_change_pct":0.0263},{"nav_date":"2019-07-03","nav":11.776,"day_change_pct":0.0578},{"nav_date":"2019-07-02","nav":11.7692,"day_change_pct":0.0229},{"nav_date":"2019-07-01","nav":11.7665,"day_change_pct":0.0714},{"nav_date":"2019-06-28","nav":11.7581,"day_change_pct":0.0357},{"nav_date":"2019-06-27","nav":11.7539,"day_change_pct":0.0357},{"nav_date":"2019-06-26","nav":11.7497,"day_change_pct":-0.0697},{"nav_date":"2019-06-25","nav":11.7579,"day_change_pct":0.0094},{"nav_date":"2019-06-24","nav":11.7568,"day_change_pct":0.0596},{"nav_date":"2019-06-21","nav":11.7498,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.749,"day_change_pct":0.0289},{"nav_date":"2019-06-19","nav":11.7456,"day_change_pct":0.0221},{"nav_date":"2019-06-18","nav":11.743,"day_change_pct":0.0452},{"nav_date":"2019-06-17","nav":11.7377,"day_change_pct":0.0776},{"nav_date":"2019-06-14","nav":11.7286,"day_change_pct":0.0299},{"nav_date":"2019-06-13","nav":11.7251,"day_change_pct":0.0111},{"nav_date":"2019-06-12","nav":11.7238,"day_change_pct":0.023},{"nav_date":"2019-06-11","nav":11.7211,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7205,"day_change_pct":0.0469},{"nav_date":"2019-06-07","nav":11.715,"day_change_pct":-0.0299},{"nav_date":"2019-06-06","nav":11.7185,"day_change_pct":0.0529},{"nav_date":"2019-06-04","nav":11.7123,"day_change_pct":0.0231},{"nav_date":"2019-06-03","nav":11.7096,"day_change_pct":0.1129},{"nav_date":"2019-05-31","nav":11.6964,"day_change_pct":0.0667},{"nav_date":"2019-05-30","nav":11.6886,"day_change_pct":0.0411},{"nav_date":"2019-05-29","nav":11.6838,"day_change_pct":0.0317},{"nav_date":"2019-05-28","nav":11.6801,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":11.6763,"day_change_pct":0.0909},{"nav_date":"2019-05-24","nav":11.6657,"day_change_pct":0.0386},{"nav_date":"2019-05-23","nav":11.6612,"day_change_pct":0.0755},{"nav_date":"2019-05-22","nav":11.6524,"day_change_pct":0.0266},{"nav_date":"2019-05-21","nav":11.6493,"day_change_pct":0.0283},{"nav_date":"2019-05-20","nav":11.646,"day_change_pct":0.1074},{"nav_date":"2019-05-17","nav":11.6335,"day_change_pct":0.0464},{"nav_date":"2019-05-16","nav":11.6281,"day_change_pct":0.1197},{"nav_date":"2019-05-15","nav":11.6142,"day_change_pct":-0.1556},{"nav_date":"2019-05-14","nav":11.6323,"day_change_pct":-0.1091},{"nav_date":"2019-05-13","nav":11.645,"day_change_pct":0.0576},{"nav_date":"2019-05-10","nav":11.6383,"day_change_pct":0.0361},{"nav_date":"2019-05-09","nav":11.6341,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":11.6318,"day_change_pct":0.0335},{"nav_date":"2019-05-07","nav":11.6279,"day_change_pct":0.0396},{"nav_date":"2019-05-06","nav":11.6233,"day_change_pct":0.0801},{"nav_date":"2019-05-03","nav":11.614,"day_change_pct":-0.0301},{"nav_date":"2019-05-02","nav":11.6175,"day_change_pct":0.0422},{"nav_date":"2019-04-30","nav":11.6126,"day_change_pct":0.0767},{"nav_date":"2019-04-26","nav":11.6037,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":11.6021,"day_change_pct":0.0026},{"nav_date":"2019-04-24","nav":11.6018,"day_change_pct":-0.0302},{"nav_date":"2019-04-23","nav":11.6053,"day_change_pct":-0.0026},{"nav_date":"2019-04-22","nav":11.6056,"day_change_pct":0.056},{"nav_date":"2019-04-18","nav":11.5991,"day_change_pct":0.031},{"nav_date":"2019-04-16","nav":11.5955,"day_change_pct":0.0345},{"nav_date":"2019-04-15","nav":11.5915,"day_change_pct":0.0293},{"nav_date":"2019-04-12","nav":11.5881,"day_change_pct":0.0095},{"nav_date":"2019-04-11","nav":11.587,"day_change_pct":0.0078},{"nav_date":"2019-04-10","nav":11.5861,"day_change_pct":0.0233},{"nav_date":"2019-04-09","nav":11.5834,"day_change_pct":-0.0129},{"nav_date":"2019-04-08","nav":11.5849,"day_change_pct":0.0345},{"nav_date":"2019-04-05","nav":11.5809,"day_change_pct":0.0138},{"nav_date":"2019-04-04","nav":11.5793,"day_change_pct":-0.0155},{"nav_date":"2019-04-03","nav":11.5811,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":11.579,"day_change_pct":0.2051}],"total":769,"page":1,"page_size":250}