{"fund_details":{"scheme_code":140517,"scheme_name":"UTI Liquid Fund - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AF02","isin_reinvest":"INF789F1AF10","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":167.7003,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":167.6784,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":167.6571,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":167.6521,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":167.6269,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":167.6018,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":167.5766,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":167.5612,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":167.5349,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":167.5072,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":167.4845,"day_change_pct":0.0122},{"nav_date":"2026-09-06","nav":167.464,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":167.4401,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":167.4162,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":167.3844,"day_change_pct":0.0389},{"nav_date":"2026-09-02","nav":167.3193,"day_change_pct":0.0358},{"nav_date":"2026-09-01","nav":167.2595,"day_change_pct":0.0273},{"nav_date":"2026-08-31","nav":167.2139,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":167.1839,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":167.1569,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":167.1299,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":167.1015,"day_change_pct":0.0226},{"nav_date":"2026-08-26","nav":167.0637,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":167.0365,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":167.005,"day_change_pct":0.0192},{"nav_date":"2026-08-23","nav":166.973,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":166.9457,"day_change_pct":0.0164},{"nav_date":"2026-08-21","nav":166.9184,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":166.8965,"day_change_pct":0.0071},{"nav_date":"2026-08-19","nav":166.8847,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":166.8575,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":166.8341,"day_change_pct":0.0155},{"nav_date":"2026-08-16","nav":166.8083,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":166.7815,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":166.7547,"day_change_pct":0.0154},{"nav_date":"2026-08-13","nav":166.7291,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":166.6937,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":166.6748,"day_change_pct":0.0191},{"nav_date":"2026-08-10","nav":166.643,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":166.6072,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":166.5799,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":166.5526,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":166.5243,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":166.4904,"day_change_pct":0.0216},{"nav_date":"2026-08-04","nav":166.4545,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":166.4238,"day_change_pct":0.0223},{"nav_date":"2026-08-02","nav":166.3867,"day_change_pct":0.0167},{"nav_date":"2026-08-01","nav":166.359,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":166.3314,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":166.292,"day_change_pct":0.0173},{"nav_date":"2026-07-29","nav":166.2633,"day_change_pct":0.0167},{"nav_date":"2026-07-28","nav":166.2355,"day_change_pct":0.0131},{"nav_date":"2026-07-27","nav":166.2138,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":166.1907,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":166.1633,"day_change_pct":0.0166},{"nav_date":"2026-07-24","nav":166.1358,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":166.0962,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":166.0633,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":166.0496,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":166.0231,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":166.0034,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":165.9764,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":165.9494,"day_change_pct":0.0274},{"nav_date":"2026-07-16","nav":165.9039,"day_change_pct":0.0217},{"nav_date":"2026-07-15","nav":165.8679,"day_change_pct":0.0109},{"nav_date":"2026-07-14","nav":165.8499,"day_change_pct":0.0027},{"nav_date":"2026-07-13","nav":165.8455,"day_change_pct":0.0156},{"nav_date":"2026-07-12","nav":165.8196,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":165.7928,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":165.766,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":165.7148,"day_change_pct":0.0218},{"nav_date":"2026-07-08","nav":165.6786,"day_change_pct":0.0078},{"nav_date":"2026-07-07","nav":165.6656,"day_change_pct":0.0025},{"nav_date":"2026-07-06","nav":165.6614,"day_change_pct":-0.005},{"nav_date":"2026-07-05","nav":165.6697,"day_change_pct":0.0158},{"nav_date":"2026-07-04","nav":165.6436,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":165.6176,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":165.5919,"day_change_pct":0.0202},{"nav_date":"2026-07-01","nav":165.5584,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":165.4949,"day_change_pct":0.061},{"nav_date":"2026-06-29","nav":165.394,"day_change_pct":0.0105},{"nav_date":"2026-06-28","nav":165.3767,"day_change_pct":0.018},{"nav_date":"2026-06-27","nav":165.347,"day_change_pct":0.0179},{"nav_date":"2026-06-26","nav":165.3174,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":165.2878,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":165.2571,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":165.2217,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":165.2001,"day_change_pct":0.0114},{"nav_date":"2026-06-21","nav":165.1812,"day_change_pct":0.017},{"nav_date":"2026-06-20","nav":165.1532,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1651.2528,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1650.9602,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":1650.6624,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":1650.4157,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":1649.8411,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":1649.2504,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":1648.9729,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":1648.6957,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":1648.3352,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":1648.0506,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1647.7464,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":1647.1191,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":1646.7178,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1646.4318,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1646.1457,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":1645.5959,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1645.2077,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1644.9646,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1644.739,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1644.3803,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1644.0969,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1643.8136,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":1643.3377,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1643.0533,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1642.7519,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1642.5427,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1642.3047,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1642.0355,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1641.7665,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":1641.5278,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1641.318,"day_change_pct":0.0153},{"nav_date":"2026-05-19","nav":1641.067,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":1640.8031,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1640.5713,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1640.3042,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1640.0372,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1639.7763,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1639.6019,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":1639.3776,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1639.1508,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":1638.9486,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1638.6821,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1638.4153,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1638.1324,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1637.8716,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1637.6249,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1637.4021,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":1637.1493,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1636.8828,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1636.6166,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1636.3503,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":1636.2012,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":1635.9899,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1635.8265,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1635.7858,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1635.5353,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1635.2851,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1635.0869,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":1634.9163,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1634.7688,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":1634.575,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1634.3151,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1634.073,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1633.8311,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1633.6365,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":1633.3052,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":1632.9406,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1632.6977,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":1632.1919,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1631.9445,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1631.6972,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1631.252,"day_change_pct":0.0401},{"nav_date":"2026-04-08","nav":1630.5989,"day_change_pct":0.0321},{"nav_date":"2026-04-07","nav":1630.076,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":1629.7169,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":1629.1973,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1628.9316,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":1628.666,"day_change_pct":0.0163},{"nav_date":"2026-04-02","nav":1628.4004,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":1626.0052,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1625.6872,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1625.3682,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1624.403,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1624.0716,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1623.7403,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1623.3234,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1623.0065,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":1622.7504,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1622.6443,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1622.7828,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1622.4839,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1622.185,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1621.9447,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1621.6394,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":1621.3482,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1620.9115,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1620.7783,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1620.4947,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1620.2111,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1620.0973,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1619.9736,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":1619.73,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1619.4478,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1619.2843,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1619.0226,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1618.7608,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1618.5228,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1618.3123,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1618.0895,"day_change_pct":0.0158},{"nav_date":"2026-03-02","nav":1617.8341,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1617.6344,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":1617.3797,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1617.1246,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1616.8591,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":1616.6096,"day_change_pct":0.0132},{"nav_date":"2026-02-24","nav":1616.3955,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1616.156,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1615.9003,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1615.6522,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1615.4041,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1615.1083,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1614.8585,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":1614.6493,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1614.3781,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1614.1514,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1613.8993,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1613.6473,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":1613.2944,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1612.9674,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":1612.6773,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1612.3355,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1612.081,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1611.8246,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1611.5682,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1611.3227,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1610.9833,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":1610.4827,"day_change_pct":0.0294},{"nav_date":"2026-02-02","nav":1610.0089,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1609.6107,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1609.3364,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1609.0624,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1608.8397,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1608.6059,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1608.3771,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1608.079,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1607.8093,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1607.5396,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1607.27,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1607.0758,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1606.7309,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1606.5277,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1606.3766,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1606.2943,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1606.0354,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1605.7765,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1605.5717,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1605.312,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1605.0839,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1604.886,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1604.6666,"day_change_pct":0.0158}],"total":3256,"page":1,"page_size":250}