{"fund_details":{"scheme_code":140516,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan F- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB1GZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-23","nav":11.9817,"day_change_pct":0.0234},{"nav_date":"2020-10-22","nav":11.9789,"day_change_pct":0.0058},{"nav_date":"2020-10-21","nav":11.9782,"day_change_pct":0.0042},{"nav_date":"2020-10-20","nav":11.9777,"day_change_pct":0.0042},{"nav_date":"2020-10-19","nav":11.9772,"day_change_pct":0.2948},{"nav_date":"2020-10-16","nav":11.942,"day_change_pct":0.2426},{"nav_date":"2020-10-15","nav":11.9131,"day_change_pct":-0.5103},{"nav_date":"2020-10-14","nav":11.9742,"day_change_pct":0.0234},{"nav_date":"2020-10-13","nav":11.9714,"day_change_pct":-0.0359},{"nav_date":"2020-10-12","nav":11.9757,"day_change_pct":-0.0267},{"nav_date":"2020-10-09","nav":11.9789,"day_change_pct":0.2158},{"nav_date":"2020-10-08","nav":11.9531,"day_change_pct":0.0921},{"nav_date":"2020-10-07","nav":11.9421,"day_change_pct":-0.0059},{"nav_date":"2020-10-06","nav":11.9428,"day_change_pct":0.14},{"nav_date":"2020-10-05","nav":11.9261,"day_change_pct":0.1907},{"nav_date":"2020-10-01","nav":11.9034,"day_change_pct":0.2957},{"nav_date":"2020-09-30","nav":11.8683,"day_change_pct":-0.1035},{"nav_date":"2020-09-29","nav":11.8806,"day_change_pct":-0.1639},{"nav_date":"2020-09-28","nav":11.9001,"day_change_pct":0.427},{"nav_date":"2020-09-25","nav":11.8495,"day_change_pct":0.5746},{"nav_date":"2020-09-24","nav":11.7818,"day_change_pct":-0.682},{"nav_date":"2020-09-23","nav":11.8627,"day_change_pct":-0.1985},{"nav_date":"2020-09-22","nav":11.8863,"day_change_pct":-0.1378},{"nav_date":"2020-09-21","nav":11.9027,"day_change_pct":-0.6452},{"nav_date":"2020-09-18","nav":11.98,"day_change_pct":-0.0083},{"nav_date":"2020-09-17","nav":11.981,"day_change_pct":-0.1775},{"nav_date":"2020-09-16","nav":12.0023,"day_change_pct":0.06},{"nav_date":"2020-09-15","nav":11.9951,"day_change_pct":0.1854},{"nav_date":"2020-09-14","nav":11.9729,"day_change_pct":0.128},{"nav_date":"2020-09-11","nav":11.9576,"day_change_pct":0.0243},{"nav_date":"2020-09-10","nav":11.9547,"day_change_pct":0.2709},{"nav_date":"2020-09-09","nav":11.9224,"day_change_pct":-0.1875},{"nav_date":"2020-09-08","nav":11.9448,"day_change_pct":-0.258},{"nav_date":"2020-09-07","nav":11.9757,"day_change_pct":0.0167},{"nav_date":"2020-09-04","nav":11.9737,"day_change_pct":-0.4994},{"nav_date":"2020-09-03","nav":12.0338,"day_change_pct":-0.0797},{"nav_date":"2020-09-02","nav":12.0434,"day_change_pct":0.1705},{"nav_date":"2020-09-01","nav":12.0229,"day_change_pct":0.1591},{"nav_date":"2020-08-31","nav":12.0038,"day_change_pct":-0.6908},{"nav_date":"2020-08-28","nav":12.0873,"day_change_pct":0.2521},{"nav_date":"2020-08-27","nav":12.0569,"day_change_pct":0.0622},{"nav_date":"2020-08-26","nav":12.0494,"day_change_pct":0.113},{"nav_date":"2020-08-25","nav":12.0358,"day_change_pct":0.0865},{"nav_date":"2020-08-24","nav":12.0254,"day_change_pct":0.1307},{"nav_date":"2020-08-21","nav":12.0097,"day_change_pct":0.1727},{"nav_date":"2020-08-20","nav":11.989,"day_change_pct":0.0501},{"nav_date":"2020-08-19","nav":11.983,"day_change_pct":0.1195},{"nav_date":"2020-08-18","nav":11.9687,"day_change_pct":0.258},{"nav_date":"2020-08-17","nav":11.9379,"day_change_pct":0.1166},{"nav_date":"2020-08-14","nav":11.924,"day_change_pct":-0.2718},{"nav_date":"2020-08-13","nav":11.9565,"day_change_pct":0.2331},{"nav_date":"2020-08-12","nav":11.9287,"day_change_pct":0.1057},{"nav_date":"2020-08-11","nav":11.9161,"day_change_pct":0.1757},{"nav_date":"2020-08-10","nav":11.8952,"day_change_pct":0.2943},{"nav_date":"2020-08-07","nav":11.8603,"day_change_pct":0.0844},{"nav_date":"2020-08-06","nav":11.8503,"day_change_pct":0.1724},{"nav_date":"2020-08-05","nav":11.8299,"day_change_pct":0.0821},{"nav_date":"2020-08-04","nav":11.8202,"day_change_pct":0.2357},{"nav_date":"2020-08-03","nav":11.7924,"day_change_pct":-0.138},{"nav_date":"2020-07-31","nav":11.8087,"day_change_pct":0.0356},{"nav_date":"2020-07-30","nav":11.8045,"day_change_pct":-0.2712},{"nav_date":"2020-07-29","nav":11.8366,"day_change_pct":-0.0751},{"nav_date":"2020-07-28","nav":11.8455,"day_change_pct":0.1539},{"nav_date":"2020-07-27","nav":11.8273,"day_change_pct":-0.1932},{"nav_date":"2020-07-24","nav":11.8502,"day_change_pct":-0.1567},{"nav_date":"2020-07-23","nav":11.8688,"day_change_pct":0.2069},{"nav_date":"2020-07-22","nav":11.8443,"day_change_pct":-0.0068},{"nav_date":"2020-07-21","nav":11.8451,"day_change_pct":0.2675},{"nav_date":"2020-07-20","nav":11.8135,"day_change_pct":0.1883},{"nav_date":"2020-07-17","nav":11.7913,"day_change_pct":0.3728},{"nav_date":"2020-07-16","nav":11.7475,"day_change_pct":0.2304},{"nav_date":"2020-07-15","nav":11.7205,"day_change_pct":-0.0682},{"nav_date":"2020-07-14","nav":11.7285,"day_change_pct":-0.3509},{"nav_date":"2020-07-13","nav":11.7698,"day_change_pct":0.0799},{"nav_date":"2020-07-10","nav":11.7604,"day_change_pct":-0.1248},{"nav_date":"2020-07-09","nav":11.7751,"day_change_pct":0.1548},{"nav_date":"2020-07-08","nav":11.7569,"day_change_pct":-0.0909},{"nav_date":"2020-07-07","nav":11.7676,"day_change_pct":0.0264},{"nav_date":"2020-07-06","nav":11.7645,"day_change_pct":0.3027},{"nav_date":"2020-07-03","nav":11.729,"day_change_pct":0.134},{"nav_date":"2020-07-02","nav":11.7133,"day_change_pct":0.1796},{"nav_date":"2020-07-01","nav":11.6923,"day_change_pct":0.2977},{"nav_date":"2020-06-30","nav":11.6576,"day_change_pct":-0.0429},{"nav_date":"2020-06-29","nav":11.6626,"day_change_pct":-0.3503},{"nav_date":"2020-06-26","nav":11.7036,"day_change_pct":0.1798},{"nav_date":"2020-06-25","nav":11.6826,"day_change_pct":0.0214},{"nav_date":"2020-06-24","nav":11.6801,"day_change_pct":-0.3812},{"nav_date":"2020-06-23","nav":11.7248,"day_change_pct":0.3028},{"nav_date":"2020-06-22","nav":11.6894,"day_change_pct":0.3227},{"nav_date":"2020-06-19","nav":11.6518,"day_change_pct":0.3574},{"nav_date":"2020-06-18","nav":11.6103,"day_change_pct":0.4264},{"nav_date":"2020-06-17","nav":11.561,"day_change_pct":-0.0061},{"nav_date":"2020-06-16","nav":11.5617,"day_change_pct":0.032},{"nav_date":"2020-06-15","nav":11.558,"day_change_pct":-0.3182},{"nav_date":"2020-06-12","nav":11.5949,"day_change_pct":0.1339},{"nav_date":"2020-06-11","nav":11.5794,"day_change_pct":-0.4864},{"nav_date":"2020-06-10","nav":11.636,"day_change_pct":0.037},{"nav_date":"2020-06-09","nav":11.6317,"day_change_pct":-0.294},{"nav_date":"2020-06-08","nav":11.666,"day_change_pct":0.2268},{"nav_date":"2020-06-05","nav":11.6396,"day_change_pct":0.5572},{"nav_date":"2020-06-04","nav":11.5751,"day_change_pct":0.0441},{"nav_date":"2020-06-03","nav":11.57,"day_change_pct":0.1263},{"nav_date":"2020-06-02","nav":11.5554,"day_change_pct":0.1638},{"nav_date":"2020-06-01","nav":11.5365,"day_change_pct":0.5684},{"nav_date":"2020-05-29","nav":11.4713,"day_change_pct":0.3148},{"nav_date":"2020-05-28","nav":11.4353,"day_change_pct":0.3431},{"nav_date":"2020-05-27","nav":11.3962,"day_change_pct":0.5062},{"nav_date":"2020-05-26","nav":11.3388,"day_change_pct":0.0035},{"nav_date":"2020-05-22","nav":11.3384,"day_change_pct":-0.1822},{"nav_date":"2020-05-21","nav":11.3591,"day_change_pct":0.2391},{"nav_date":"2020-05-20","nav":11.332,"day_change_pct":0.3685},{"nav_date":"2020-05-19","nav":11.2904,"day_change_pct":0.1073},{"nav_date":"2020-05-18","nav":11.2783,"day_change_pct":-0.7349},{"nav_date":"2020-05-15","nav":11.3618,"day_change_pct":-0.0097},{"nav_date":"2020-05-14","nav":11.3629,"day_change_pct":-0.3473},{"nav_date":"2020-05-13","nav":11.4025,"day_change_pct":0.4493},{"nav_date":"2020-05-12","nav":11.3515,"day_change_pct":0.0908},{"nav_date":"2020-05-11","nav":11.3412,"day_change_pct":-0.0132},{"nav_date":"2020-05-08","nav":11.3427,"day_change_pct":-0.2594},{"nav_date":"2020-05-06","nav":11.3722,"day_change_pct":0.0308},{"nav_date":"2020-05-05","nav":11.3687,"day_change_pct":-0.2326},{"nav_date":"2020-05-04","nav":11.3952,"day_change_pct":-1.049},{"nav_date":"2020-04-30","nav":11.516,"day_change_pct":0.674},{"nav_date":"2020-04-29","nav":11.4389,"day_change_pct":0.4064},{"nav_date":"2020-04-28","nav":11.3926,"day_change_pct":0.0386},{"nav_date":"2020-04-27","nav":11.3882,"day_change_pct":-0.1867},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4095,"day_change_pct":0.1369},{"nav_date":"2020-04-22","nav":11.3939,"day_change_pct":0.2173},{"nav_date":"2020-04-21","nav":11.3692,"day_change_pct":-0.6067},{"nav_date":"2020-04-20","nav":11.4386,"day_change_pct":0.0831},{"nav_date":"2020-04-17","nav":11.4291,"day_change_pct":0.5968},{"nav_date":"2020-04-16","nav":11.3613,"day_change_pct":0.2586},{"nav_date":"2020-04-15","nav":11.332,"day_change_pct":0.083},{"nav_date":"2020-04-13","nav":11.3226,"day_change_pct":-0.0494},{"nav_date":"2020-04-09","nav":11.3282,"day_change_pct":0.7032},{"nav_date":"2020-04-08","nav":11.2491,"day_change_pct":0.0534},{"nav_date":"2020-04-07","nav":11.2431,"day_change_pct":1.2865},{"nav_date":"2020-04-03","nav":11.1003,"day_change_pct":-0.9229},{"nav_date":"2020-03-31","nav":11.2037,"day_change_pct":0.7726},{"nav_date":"2020-03-30","nav":11.1178,"day_change_pct":-0.5893},{"nav_date":"2020-03-27","nav":11.1837,"day_change_pct":0.3878},{"nav_date":"2020-03-26","nav":11.1405,"day_change_pct":1.5089},{"nav_date":"2020-03-24","nav":10.9749,"day_change_pct":0.1762},{"nav_date":"2020-03-23","nav":10.9556,"day_change_pct":-2.5528},{"nav_date":"2020-03-20","nav":11.2426,"day_change_pct":0.7871},{"nav_date":"2020-03-19","nav":11.1548,"day_change_pct":-0.8374},{"nav_date":"2020-03-18","nav":11.249,"day_change_pct":-0.8942},{"nav_date":"2020-03-17","nav":11.3505,"day_change_pct":-0.4665},{"nav_date":"2020-03-16","nav":11.4037,"day_change_pct":-1.3555},{"nav_date":"2020-03-13","nav":11.5604,"day_change_pct":0.9739},{"nav_date":"2020-03-12","nav":11.4489,"day_change_pct":-1.9828},{"nav_date":"2020-03-11","nav":11.6805,"day_change_pct":-0.2511},{"nav_date":"2020-03-09","nav":11.7099,"day_change_pct":-0.975},{"nav_date":"2020-03-06","nav":11.8252,"day_change_pct":-0.5952},{"nav_date":"2020-03-05","nav":11.896,"day_change_pct":0.0471},{"nav_date":"2020-03-04","nav":11.8904,"day_change_pct":-0.1771},{"nav_date":"2020-03-03","nav":11.9115,"day_change_pct":0.3801},{"nav_date":"2020-03-02","nav":11.8664,"day_change_pct":-0.2614},{"nav_date":"2020-02-28","nav":11.8975,"day_change_pct":-0.8409},{"nav_date":"2020-02-27","nav":11.9984,"day_change_pct":-0.1415},{"nav_date":"2020-02-26","nav":12.0154,"day_change_pct":-0.2449},{"nav_date":"2020-02-25","nav":12.0449,"day_change_pct":-0.1095},{"nav_date":"2020-02-24","nav":12.0581,"day_change_pct":-0.5001},{"nav_date":"2020-02-20","nav":12.1187,"day_change_pct":0.3179},{"nav_date":"2020-02-18","nav":12.0803,"day_change_pct":-0.0662},{"nav_date":"2020-02-17","nav":12.0883,"day_change_pct":-0.1924},{"nav_date":"2020-02-14","nav":12.1116,"day_change_pct":-0.1583},{"nav_date":"2020-02-13","nav":12.1308,"day_change_pct":-0.0206},{"nav_date":"2020-02-12","nav":12.1333,"day_change_pct":-0.0206},{"nav_date":"2020-02-11","nav":12.1358,"day_change_pct":0.2354},{"nav_date":"2020-02-10","nav":12.1073,"day_change_pct":-0.2143},{"nav_date":"2020-02-07","nav":12.1333,"day_change_pct":0.0181},{"nav_date":"2020-02-06","nav":12.1311,"day_change_pct":0.2678},{"nav_date":"2020-02-05","nav":12.0987,"day_change_pct":0.4225},{"nav_date":"2020-02-04","nav":12.0478,"day_change_pct":0.5937},{"nav_date":"2020-02-03","nav":11.9767,"day_change_pct":-0.805},{"nav_date":"2020-01-31","nav":12.0739,"day_change_pct":-0.1555},{"nav_date":"2020-01-30","nav":12.0927,"day_change_pct":-0.1791},{"nav_date":"2020-01-29","nav":12.1144,"day_change_pct":0.1761},{"nav_date":"2020-01-28","nav":12.0931,"day_change_pct":-0.1305},{"nav_date":"2020-01-27","nav":12.1089,"day_change_pct":-0.2471},{"nav_date":"2020-01-24","nav":12.1389,"day_change_pct":0.1667},{"nav_date":"2020-01-23","nav":12.1187,"day_change_pct":0.293},{"nav_date":"2020-01-22","nav":12.0833,"day_change_pct":-0.1033},{"nav_date":"2020-01-21","nav":12.0958,"day_change_pct":-0.1156},{"nav_date":"2020-01-20","nav":12.1098,"day_change_pct":-0.1311},{"nav_date":"2020-01-17","nav":12.1257,"day_change_pct":0.0247},{"nav_date":"2020-01-16","nav":12.1227,"day_change_pct":0.0016},{"nav_date":"2020-01-15","nav":12.1225,"day_change_pct":-0.0157},{"nav_date":"2020-01-14","nav":12.1244,"day_change_pct":0.066},{"nav_date":"2020-01-13","nav":12.1164,"day_change_pct":0.1744},{"nav_date":"2020-01-10","nav":12.0953,"day_change_pct":0.1051},{"nav_date":"2020-01-09","nav":12.0826,"day_change_pct":0.4757},{"nav_date":"2020-01-08","nav":12.0254,"day_change_pct":-0.0565},{"nav_date":"2020-01-07","nav":12.0322,"day_change_pct":0.0982},{"nav_date":"2020-01-06","nav":12.0204,"day_change_pct":-0.5428},{"nav_date":"2020-01-03","nav":12.086,"day_change_pct":-0.1},{"nav_date":"2020-01-02","nav":12.0981,"day_change_pct":0.3334},{"nav_date":"2020-01-01","nav":12.0579,"day_change_pct":0.0348},{"nav_date":"2019-12-31","nav":12.0537,"day_change_pct":-0.1019},{"nav_date":"2019-12-30","nav":12.066,"day_change_pct":0.068},{"nav_date":"2019-12-27","nav":12.0578,"day_change_pct":0.3504},{"nav_date":"2019-12-26","nav":12.0157,"day_change_pct":-0.2391},{"nav_date":"2019-12-20","nav":12.0445,"day_change_pct":0.0922},{"nav_date":"2019-12-19","nav":12.0334,"day_change_pct":0.0632},{"nav_date":"2019-12-18","nav":12.0258,"day_change_pct":-0.0083},{"nav_date":"2019-12-17","nav":12.0268,"day_change_pct":0.3228},{"nav_date":"2019-12-16","nav":11.9881,"day_change_pct":-0.0759},{"nav_date":"2019-12-13","nav":11.9972,"day_change_pct":0.3765},{"nav_date":"2019-12-12","nav":11.9522,"day_change_pct":0.2752},{"nav_date":"2019-12-11","nav":11.9194,"day_change_pct":0.0856},{"nav_date":"2019-12-10","nav":11.9092,"day_change_pct":-0.1877},{"nav_date":"2019-12-09","nav":11.9316,"day_change_pct":0.0344},{"nav_date":"2019-12-06","nav":11.9275,"day_change_pct":-0.3001},{"nav_date":"2019-12-05","nav":11.9634,"day_change_pct":-0.226},{"nav_date":"2019-12-04","nav":11.9905,"day_change_pct":0.1897},{"nav_date":"2019-12-03","nav":11.9678,"day_change_pct":-0.201},{"nav_date":"2019-12-02","nav":11.9919,"day_change_pct":-0.0317},{"nav_date":"2019-11-29","nav":11.9957,"day_change_pct":-0.1407},{"nav_date":"2019-11-28","nav":12.0126,"day_change_pct":0.1325},{"nav_date":"2019-11-27","nav":11.9967,"day_change_pct":0.121},{"nav_date":"2019-11-26","nav":11.9822,"day_change_pct":-0.1},{"nav_date":"2019-11-25","nav":11.9942,"day_change_pct":0.3842},{"nav_date":"2019-11-22","nav":11.9483,"day_change_pct":-0.0886},{"nav_date":"2019-11-21","nav":11.9589,"day_change_pct":-0.1044},{"nav_date":"2019-11-20","nav":11.9714,"day_change_pct":0.1045},{"nav_date":"2019-11-19","nav":11.9589,"day_change_pct":0.1843},{"nav_date":"2019-11-18","nav":11.9369,"day_change_pct":0.1661},{"nav_date":"2019-11-15","nav":11.9171,"day_change_pct":0.1858},{"nav_date":"2019-11-14","nav":11.895,"day_change_pct":-0.0193},{"nav_date":"2019-11-13","nav":11.8973,"day_change_pct":-0.2181},{"nav_date":"2019-11-11","nav":11.9233,"day_change_pct":0.1756},{"nav_date":"2019-11-08","nav":11.9024,"day_change_pct":-0.2873},{"nav_date":"2019-11-07","nav":11.9367,"day_change_pct":-0.0101},{"nav_date":"2019-11-06","nav":11.9379,"day_change_pct":0.0989},{"nav_date":"2019-11-05","nav":11.9261,"day_change_pct":-0.0963},{"nav_date":"2019-11-04","nav":11.9376,"day_change_pct":0.0931},{"nav_date":"2019-11-01","nav":11.9265,"day_change_pct":0.068},{"nav_date":"2019-10-31","nav":11.9184,"day_change_pct":0.1908},{"nav_date":"2019-10-30","nav":11.8957,"day_change_pct":0.2444},{"nav_date":"2019-10-29","nav":11.8667,"day_change_pct":0.6258},{"nav_date":"2019-10-25","nav":11.7929,"day_change_pct":0.1563},{"nav_date":"2019-10-24","nav":11.7745,"day_change_pct":-0.2195},{"nav_date":"2019-10-23","nav":11.8004,"day_change_pct":0.0704},{"nav_date":"2019-10-22","nav":11.7921,"day_change_pct":-0.0102},{"nav_date":"2019-10-18","nav":11.7933,"day_change_pct":0.198},{"nav_date":"2019-10-17","nav":11.77,"day_change_pct":0.3376},{"nav_date":"2019-10-16","nav":11.7304,"day_change_pct":0.0563},{"nav_date":"2019-10-15","nav":11.7238,"day_change_pct":0.1735}],"total":894,"page":1,"page_size":250}