{"fund_details":{"scheme_code":140515,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan F- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1GW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-23","nav":10.0,"day_change_pct":-18.8384},{"nav_date":"2020-10-22","nav":12.3211,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":12.3203,"day_change_pct":0.0041},{"nav_date":"2020-10-20","nav":12.3198,"day_change_pct":0.0049},{"nav_date":"2020-10-19","nav":12.3192,"day_change_pct":0.2963},{"nav_date":"2020-10-16","nav":12.2828,"day_change_pct":0.2432},{"nav_date":"2020-10-15","nav":12.253,"day_change_pct":-0.5099},{"nav_date":"2020-10-14","nav":12.3158,"day_change_pct":0.0236},{"nav_date":"2020-10-13","nav":12.3129,"day_change_pct":-0.0349},{"nav_date":"2020-10-12","nav":12.3172,"day_change_pct":-0.0252},{"nav_date":"2020-10-09","nav":12.3203,"day_change_pct":0.2164},{"nav_date":"2020-10-08","nav":12.2937,"day_change_pct":0.0928},{"nav_date":"2020-10-07","nav":12.2823,"day_change_pct":-0.0057},{"nav_date":"2020-10-06","nav":12.283,"day_change_pct":0.141},{"nav_date":"2020-10-05","nav":12.2657,"day_change_pct":0.192},{"nav_date":"2020-10-01","nav":12.2422,"day_change_pct":0.2966},{"nav_date":"2020-09-30","nav":12.206,"day_change_pct":-0.1031},{"nav_date":"2020-09-29","nav":12.2186,"day_change_pct":-0.1634},{"nav_date":"2020-09-28","nav":12.2386,"day_change_pct":0.4283},{"nav_date":"2020-09-25","nav":12.1864,"day_change_pct":0.5761},{"nav_date":"2020-09-24","nav":12.1166,"day_change_pct":-0.682},{"nav_date":"2020-09-23","nav":12.1998,"day_change_pct":-0.198},{"nav_date":"2020-09-22","nav":12.224,"day_change_pct":-0.1372},{"nav_date":"2020-09-21","nav":12.2408,"day_change_pct":-0.6437},{"nav_date":"2020-09-18","nav":12.3201,"day_change_pct":-0.0081},{"nav_date":"2020-09-17","nav":12.3211,"day_change_pct":-0.1774},{"nav_date":"2020-09-16","nav":12.343,"day_change_pct":0.0608},{"nav_date":"2020-09-15","nav":12.3355,"day_change_pct":0.186},{"nav_date":"2020-09-14","nav":12.3126,"day_change_pct":0.1293},{"nav_date":"2020-09-11","nav":12.2967,"day_change_pct":0.0252},{"nav_date":"2020-09-10","nav":12.2936,"day_change_pct":0.2708},{"nav_date":"2020-09-09","nav":12.2604,"day_change_pct":-0.1872},{"nav_date":"2020-09-08","nav":12.2834,"day_change_pct":-0.2574},{"nav_date":"2020-09-07","nav":12.3151,"day_change_pct":0.0187},{"nav_date":"2020-09-04","nav":12.3128,"day_change_pct":-0.4994},{"nav_date":"2020-09-03","nav":12.3746,"day_change_pct":-0.0791},{"nav_date":"2020-09-02","nav":12.3844,"day_change_pct":0.1707},{"nav_date":"2020-09-01","nav":12.3633,"day_change_pct":0.1604},{"nav_date":"2020-08-31","nav":12.3435,"day_change_pct":-0.6895},{"nav_date":"2020-08-28","nav":12.4292,"day_change_pct":0.2525},{"nav_date":"2020-08-27","nav":12.3979,"day_change_pct":0.063},{"nav_date":"2020-08-26","nav":12.3901,"day_change_pct":0.1139},{"nav_date":"2020-08-25","nav":12.376,"day_change_pct":0.0865},{"nav_date":"2020-08-24","nav":12.3653,"day_change_pct":0.132},{"nav_date":"2020-08-21","nav":12.349,"day_change_pct":0.1728},{"nav_date":"2020-08-20","nav":12.3277,"day_change_pct":0.0503},{"nav_date":"2020-08-19","nav":12.3215,"day_change_pct":0.1211},{"nav_date":"2020-08-18","nav":12.3066,"day_change_pct":0.2583},{"nav_date":"2020-08-17","nav":12.2749,"day_change_pct":0.1183},{"nav_date":"2020-08-14","nav":12.2604,"day_change_pct":-0.2717},{"nav_date":"2020-08-13","nav":12.2938,"day_change_pct":0.234},{"nav_date":"2020-08-12","nav":12.2651,"day_change_pct":0.1053},{"nav_date":"2020-08-11","nav":12.2522,"day_change_pct":0.1766},{"nav_date":"2020-08-10","nav":12.2306,"day_change_pct":0.2952},{"nav_date":"2020-08-07","nav":12.1946,"day_change_pct":0.0862},{"nav_date":"2020-08-06","nav":12.1841,"day_change_pct":0.1718},{"nav_date":"2020-08-05","nav":12.1632,"day_change_pct":0.0831},{"nav_date":"2020-08-04","nav":12.1531,"day_change_pct":0.2359},{"nav_date":"2020-08-03","nav":12.1245,"day_change_pct":-0.1367},{"nav_date":"2020-07-31","nav":12.1411,"day_change_pct":0.0363},{"nav_date":"2020-07-30","nav":12.1367,"day_change_pct":-0.2703},{"nav_date":"2020-07-29","nav":12.1696,"day_change_pct":-0.0747},{"nav_date":"2020-07-28","nav":12.1787,"day_change_pct":0.1546},{"nav_date":"2020-07-27","nav":12.1599,"day_change_pct":-0.1921},{"nav_date":"2020-07-24","nav":12.1833,"day_change_pct":-0.1565},{"nav_date":"2020-07-23","nav":12.2024,"day_change_pct":0.2078},{"nav_date":"2020-07-22","nav":12.1771,"day_change_pct":-0.0057},{"nav_date":"2020-07-21","nav":12.1778,"day_change_pct":0.2676},{"nav_date":"2020-07-20","nav":12.1453,"day_change_pct":0.1897},{"nav_date":"2020-07-17","nav":12.1223,"day_change_pct":0.3726},{"nav_date":"2020-07-16","nav":12.0773,"day_change_pct":0.2307},{"nav_date":"2020-07-15","nav":12.0495,"day_change_pct":-0.0672},{"nav_date":"2020-07-14","nav":12.0576,"day_change_pct":-0.3504},{"nav_date":"2020-07-13","nav":12.1,"day_change_pct":0.0819},{"nav_date":"2020-07-10","nav":12.0901,"day_change_pct":-0.1247},{"nav_date":"2020-07-09","nav":12.1052,"day_change_pct":0.1555},{"nav_date":"2020-07-08","nav":12.0864,"day_change_pct":-0.0909},{"nav_date":"2020-07-07","nav":12.0974,"day_change_pct":0.0273},{"nav_date":"2020-07-06","nav":12.0941,"day_change_pct":0.3044},{"nav_date":"2020-07-03","nav":12.0574,"day_change_pct":0.1345},{"nav_date":"2020-07-02","nav":12.0412,"day_change_pct":0.1797},{"nav_date":"2020-07-01","nav":12.0196,"day_change_pct":0.2979},{"nav_date":"2020-06-30","nav":11.9839,"day_change_pct":-0.0425},{"nav_date":"2020-06-29","nav":11.989,"day_change_pct":-0.3483},{"nav_date":"2020-06-26","nav":12.0309,"day_change_pct":0.1799},{"nav_date":"2020-06-25","nav":12.0093,"day_change_pct":0.0217},{"nav_date":"2020-06-24","nav":12.0067,"day_change_pct":-0.3808},{"nav_date":"2020-06-23","nav":12.0526,"day_change_pct":0.3038},{"nav_date":"2020-06-22","nav":12.0161,"day_change_pct":0.3248},{"nav_date":"2020-06-19","nav":11.9772,"day_change_pct":0.3569},{"nav_date":"2020-06-18","nav":11.9346,"day_change_pct":0.4275},{"nav_date":"2020-06-17","nav":11.8838,"day_change_pct":-0.005},{"nav_date":"2020-06-16","nav":11.8844,"day_change_pct":0.032},{"nav_date":"2020-06-15","nav":11.8806,"day_change_pct":-0.3163},{"nav_date":"2020-06-12","nav":11.9183,"day_change_pct":0.1344},{"nav_date":"2020-06-11","nav":11.9023,"day_change_pct":-0.4866},{"nav_date":"2020-06-10","nav":11.9605,"day_change_pct":0.0376},{"nav_date":"2020-06-09","nav":11.956,"day_change_pct":-0.2927},{"nav_date":"2020-06-08","nav":11.9911,"day_change_pct":0.229},{"nav_date":"2020-06-05","nav":11.9637,"day_change_pct":0.5581},{"nav_date":"2020-06-04","nav":11.8973,"day_change_pct":0.0446},{"nav_date":"2020-06-03","nav":11.892,"day_change_pct":0.128},{"nav_date":"2020-06-02","nav":11.8768,"day_change_pct":0.1636},{"nav_date":"2020-06-01","nav":11.8574,"day_change_pct":0.5708},{"nav_date":"2020-05-29","nav":11.7901,"day_change_pct":0.3157},{"nav_date":"2020-05-28","nav":11.753,"day_change_pct":0.3441},{"nav_date":"2020-05-27","nav":11.7127,"day_change_pct":0.5063},{"nav_date":"2020-05-26","nav":11.6537,"day_change_pct":0.0077},{"nav_date":"2020-05-22","nav":11.6528,"day_change_pct":-0.1816},{"nav_date":"2020-05-21","nav":11.674,"day_change_pct":0.2387},{"nav_date":"2020-05-20","nav":11.6462,"day_change_pct":0.3697},{"nav_date":"2020-05-19","nav":11.6033,"day_change_pct":0.1078},{"nav_date":"2020-05-18","nav":11.5908,"day_change_pct":-0.7323},{"nav_date":"2020-05-15","nav":11.6763,"day_change_pct":-0.0086},{"nav_date":"2020-05-14","nav":11.6773,"day_change_pct":-0.3473},{"nav_date":"2020-05-13","nav":11.718,"day_change_pct":0.4509},{"nav_date":"2020-05-12","nav":11.6654,"day_change_pct":0.0918},{"nav_date":"2020-05-11","nav":11.6547,"day_change_pct":-0.0112},{"nav_date":"2020-05-08","nav":11.656,"day_change_pct":-0.2584},{"nav_date":"2020-05-06","nav":11.6862,"day_change_pct":0.0317},{"nav_date":"2020-05-05","nav":11.6825,"day_change_pct":-0.2314},{"nav_date":"2020-05-04","nav":11.7096,"day_change_pct":-1.0454},{"nav_date":"2020-04-30","nav":11.8333,"day_change_pct":0.6738},{"nav_date":"2020-04-29","nav":11.7541,"day_change_pct":0.4075},{"nav_date":"2020-04-28","nav":11.7064,"day_change_pct":0.0393},{"nav_date":"2020-04-27","nav":11.7018,"day_change_pct":-0.1834},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7233,"day_change_pct":0.1375},{"nav_date":"2020-04-22","nav":11.7072,"day_change_pct":0.2183},{"nav_date":"2020-04-21","nav":11.6817,"day_change_pct":-0.6067},{"nav_date":"2020-04-20","nav":11.753,"day_change_pct":0.0852},{"nav_date":"2020-04-17","nav":11.743,"day_change_pct":0.5988},{"nav_date":"2020-04-16","nav":11.6731,"day_change_pct":0.2594},{"nav_date":"2020-04-15","nav":11.6429,"day_change_pct":0.0834},{"nav_date":"2020-04-13","nav":11.6332,"day_change_pct":-0.0455},{"nav_date":"2020-04-09","nav":11.6385,"day_change_pct":0.7035},{"nav_date":"2020-04-08","nav":11.5572,"day_change_pct":0.0545},{"nav_date":"2020-04-07","nav":11.5509,"day_change_pct":1.2899},{"nav_date":"2020-04-03","nav":11.4038,"day_change_pct":-0.9218},{"nav_date":"2020-03-31","nav":11.5099,"day_change_pct":0.7749},{"nav_date":"2020-03-30","nav":11.4214,"day_change_pct":-0.5875},{"nav_date":"2020-03-27","nav":11.4889,"day_change_pct":0.3888},{"nav_date":"2020-03-26","nav":11.4444,"day_change_pct":1.5105},{"nav_date":"2020-03-24","nav":11.2741,"day_change_pct":0.1768},{"nav_date":"2020-03-23","nav":11.2542,"day_change_pct":-2.5509},{"nav_date":"2020-03-20","nav":11.5488,"day_change_pct":0.7872},{"nav_date":"2020-03-19","nav":11.4586,"day_change_pct":-0.836},{"nav_date":"2020-03-18","nav":11.5552,"day_change_pct":-0.8937},{"nav_date":"2020-03-17","nav":11.6594,"day_change_pct":-0.4661},{"nav_date":"2020-03-16","nav":11.714,"day_change_pct":-1.3525},{"nav_date":"2020-03-13","nav":11.8746,"day_change_pct":0.9745},{"nav_date":"2020-03-12","nav":11.76,"day_change_pct":-1.982},{"nav_date":"2020-03-11","nav":11.9978,"day_change_pct":-0.2503},{"nav_date":"2020-03-09","nav":12.0279,"day_change_pct":-0.9723},{"nav_date":"2020-03-06","nav":12.146,"day_change_pct":-0.595},{"nav_date":"2020-03-05","nav":12.2187,"day_change_pct":0.0483},{"nav_date":"2020-03-04","nav":12.2128,"day_change_pct":-0.1766},{"nav_date":"2020-03-03","nav":12.2344,"day_change_pct":0.3815},{"nav_date":"2020-03-02","nav":12.1879,"day_change_pct":-0.2586},{"nav_date":"2020-02-28","nav":12.2195,"day_change_pct":-0.8415},{"nav_date":"2020-02-27","nav":12.3232,"day_change_pct":-0.1402},{"nav_date":"2020-02-26","nav":12.3405,"day_change_pct":-0.2441},{"nav_date":"2020-02-25","nav":12.3707,"day_change_pct":-0.1082},{"nav_date":"2020-02-24","nav":12.3841,"day_change_pct":-0.4973},{"nav_date":"2020-02-20","nav":12.446,"day_change_pct":0.3192},{"nav_date":"2020-02-18","nav":12.4064,"day_change_pct":-0.0652},{"nav_date":"2020-02-17","nav":12.4145,"day_change_pct":-0.1897},{"nav_date":"2020-02-14","nav":12.4381,"day_change_pct":-0.1581},{"nav_date":"2020-02-13","nav":12.4578,"day_change_pct":-0.0193},{"nav_date":"2020-02-12","nav":12.4602,"day_change_pct":-0.0209},{"nav_date":"2020-02-11","nav":12.4628,"day_change_pct":0.2365},{"nav_date":"2020-02-10","nav":12.4334,"day_change_pct":-0.2119},{"nav_date":"2020-02-07","nav":12.4598,"day_change_pct":0.0193},{"nav_date":"2020-02-06","nav":12.4574,"day_change_pct":0.268},{"nav_date":"2020-02-05","nav":12.4241,"day_change_pct":0.4235},{"nav_date":"2020-02-04","nav":12.3717,"day_change_pct":0.5944},{"nav_date":"2020-02-03","nav":12.2986,"day_change_pct":-0.8025},{"nav_date":"2020-01-31","nav":12.3981,"day_change_pct":-0.1546},{"nav_date":"2020-01-30","nav":12.4173,"day_change_pct":-0.1785},{"nav_date":"2020-01-29","nav":12.4395,"day_change_pct":0.1772},{"nav_date":"2020-01-28","nav":12.4175,"day_change_pct":-0.1295},{"nav_date":"2020-01-27","nav":12.4336,"day_change_pct":-0.2455},{"nav_date":"2020-01-24","nav":12.4642,"day_change_pct":0.168},{"nav_date":"2020-01-23","nav":12.4433,"day_change_pct":0.2934},{"nav_date":"2020-01-22","nav":12.4069,"day_change_pct":-0.1023},{"nav_date":"2020-01-21","nav":12.4196,"day_change_pct":-0.115},{"nav_date":"2020-01-20","nav":12.4339,"day_change_pct":-0.1293},{"nav_date":"2020-01-17","nav":12.45,"day_change_pct":0.0257},{"nav_date":"2020-01-16","nav":12.4468,"day_change_pct":0.0024},{"nav_date":"2020-01-15","nav":12.4465,"day_change_pct":-0.0153},{"nav_date":"2020-01-14","nav":12.4484,"day_change_pct":0.0667},{"nav_date":"2020-01-13","nav":12.4401,"day_change_pct":0.1772},{"nav_date":"2020-01-10","nav":12.4181,"day_change_pct":0.1056},{"nav_date":"2020-01-09","nav":12.405,"day_change_pct":0.4771},{"nav_date":"2020-01-08","nav":12.3461,"day_change_pct":-0.0559},{"nav_date":"2020-01-07","nav":12.353,"day_change_pct":0.0989},{"nav_date":"2020-01-06","nav":12.3408,"day_change_pct":-0.5408},{"nav_date":"2020-01-03","nav":12.4079,"day_change_pct":-0.099},{"nav_date":"2020-01-02","nav":12.4202,"day_change_pct":0.3336},{"nav_date":"2020-01-01","nav":12.3789,"day_change_pct":0.0364},{"nav_date":"2019-12-31","nav":12.3744,"day_change_pct":-0.1017},{"nav_date":"2019-12-30","nav":12.387,"day_change_pct":0.0711},{"nav_date":"2019-12-27","nav":12.3782,"day_change_pct":0.351},{"nav_date":"2019-12-26","nav":12.3349,"day_change_pct":-0.2346},{"nav_date":"2019-12-20","nav":12.3639,"day_change_pct":0.0931},{"nav_date":"2019-12-19","nav":12.3524,"day_change_pct":0.0632},{"nav_date":"2019-12-18","nav":12.3446,"day_change_pct":-0.0073},{"nav_date":"2019-12-17","nav":12.3455,"day_change_pct":0.3234},{"nav_date":"2019-12-16","nav":12.3057,"day_change_pct":-0.0731},{"nav_date":"2019-12-13","nav":12.3147,"day_change_pct":0.3774},{"nav_date":"2019-12-12","nav":12.2684,"day_change_pct":0.2754},{"nav_date":"2019-12-11","nav":12.2347,"day_change_pct":0.0867},{"nav_date":"2019-12-10","nav":12.2241,"day_change_pct":-0.187},{"nav_date":"2019-12-09","nav":12.247,"day_change_pct":0.0368},{"nav_date":"2019-12-06","nav":12.2425,"day_change_pct":-0.2997},{"nav_date":"2019-12-05","nav":12.2793,"day_change_pct":-0.2251},{"nav_date":"2019-12-04","nav":12.307,"day_change_pct":0.1905},{"nav_date":"2019-12-03","nav":12.2836,"day_change_pct":-0.1999},{"nav_date":"2019-12-02","nav":12.3082,"day_change_pct":-0.0301},{"nav_date":"2019-11-29","nav":12.3119,"day_change_pct":-0.1403},{"nav_date":"2019-11-28","nav":12.3292,"day_change_pct":0.134},{"nav_date":"2019-11-27","nav":12.3127,"day_change_pct":0.1212},{"nav_date":"2019-11-26","nav":12.2978,"day_change_pct":-0.0991},{"nav_date":"2019-11-25","nav":12.31,"day_change_pct":0.3874},{"nav_date":"2019-11-22","nav":12.2625,"day_change_pct":-0.0888},{"nav_date":"2019-11-21","nav":12.2734,"day_change_pct":-0.1034},{"nav_date":"2019-11-20","nav":12.2861,"day_change_pct":0.1051},{"nav_date":"2019-11-19","nav":12.2732,"day_change_pct":0.1853},{"nav_date":"2019-11-18","nav":12.2505,"day_change_pct":0.1684},{"nav_date":"2019-11-15","nav":12.2299,"day_change_pct":0.1868},{"nav_date":"2019-11-14","nav":12.2071,"day_change_pct":-0.0188},{"nav_date":"2019-11-13","nav":12.2094,"day_change_pct":-0.2166},{"nav_date":"2019-11-11","nav":12.2359,"day_change_pct":0.1777},{"nav_date":"2019-11-08","nav":12.2142,"day_change_pct":-0.2857},{"nav_date":"2019-11-07","nav":12.2492,"day_change_pct":-0.0098},{"nav_date":"2019-11-06","nav":12.2504,"day_change_pct":0.0997},{"nav_date":"2019-11-05","nav":12.2382,"day_change_pct":-0.0955},{"nav_date":"2019-11-04","nav":12.2499,"day_change_pct":0.0956},{"nav_date":"2019-11-01","nav":12.2382,"day_change_pct":0.0687},{"nav_date":"2019-10-31","nav":12.2298,"day_change_pct":0.1909},{"nav_date":"2019-10-30","nav":12.2065,"day_change_pct":0.2456},{"nav_date":"2019-10-29","nav":12.1766,"day_change_pct":0.6289},{"nav_date":"2019-10-25","nav":12.1005,"day_change_pct":0.1573},{"nav_date":"2019-10-24","nav":12.0815,"day_change_pct":-0.2189},{"nav_date":"2019-10-23","nav":12.108,"day_change_pct":0.0711},{"nav_date":"2019-10-22","nav":12.0994,"day_change_pct":-0.0074},{"nav_date":"2019-10-18","nav":12.1003,"day_change_pct":0.1987},{"nav_date":"2019-10-17","nav":12.0763,"day_change_pct":0.339},{"nav_date":"2019-10-16","nav":12.0355,"day_change_pct":0.0565},{"nav_date":"2019-10-15","nav":12.0287,"day_change_pct":0.1741}],"total":894,"page":1,"page_size":250}