{"fund_details":{"scheme_code":140510,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1HA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-06","nav":12.0429,"day_change_pct":-2.4993},{"nav_date":"2020-11-05","nav":12.3516,"day_change_pct":0.0073},{"nav_date":"2020-11-04","nav":12.3507,"day_change_pct":0.0073},{"nav_date":"2020-11-03","nav":12.3498,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.3488,"day_change_pct":0.0316},{"nav_date":"2020-10-29","nav":12.3449,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":12.3439,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.343,"day_change_pct":0.0081},{"nav_date":"2020-10-26","nav":12.342,"day_change_pct":0.0235},{"nav_date":"2020-10-23","nav":12.3391,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.3381,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.3371,"day_change_pct":0.0081},{"nav_date":"2020-10-20","nav":12.3361,"day_change_pct":0.0081},{"nav_date":"2020-10-19","nav":12.3351,"day_change_pct":0.0243},{"nav_date":"2020-10-16","nav":12.3321,"day_change_pct":0.0081},{"nav_date":"2020-10-15","nav":12.3311,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.3301,"day_change_pct":0.0089},{"nav_date":"2020-10-13","nav":12.329,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3279,"day_change_pct":0.0252},{"nav_date":"2020-10-09","nav":12.3248,"day_change_pct":0.0114},{"nav_date":"2020-10-08","nav":12.3234,"day_change_pct":0.0065},{"nav_date":"2020-10-07","nav":12.3226,"day_change_pct":0.0089},{"nav_date":"2020-10-06","nav":12.3215,"day_change_pct":0.0081},{"nav_date":"2020-10-05","nav":12.3205,"day_change_pct":0.0341},{"nav_date":"2020-10-01","nav":12.3163,"day_change_pct":0.0065},{"nav_date":"2020-09-30","nav":12.3155,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3138,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.3124,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.3084,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.3072,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.3058,"day_change_pct":0.013},{"nav_date":"2020-09-22","nav":12.3042,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.3027,"day_change_pct":0.0398},{"nav_date":"2020-09-18","nav":12.2978,"day_change_pct":0.0122},{"nav_date":"2020-09-17","nav":12.2963,"day_change_pct":0.013},{"nav_date":"2020-09-16","nav":12.2947,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.293,"day_change_pct":0.0138},{"nav_date":"2020-09-14","nav":12.2913,"day_change_pct":0.0407},{"nav_date":"2020-09-11","nav":12.2863,"day_change_pct":0.0114},{"nav_date":"2020-09-10","nav":12.2849,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.2833,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.2823,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.2807,"day_change_pct":0.0375},{"nav_date":"2020-09-04","nav":12.2761,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.2745,"day_change_pct":0.0139},{"nav_date":"2020-09-02","nav":12.2728,"day_change_pct":0.0122},{"nav_date":"2020-09-01","nav":12.2713,"day_change_pct":0.0171},{"nav_date":"2020-08-31","nav":12.2692,"day_change_pct":0.04},{"nav_date":"2020-08-28","nav":12.2643,"day_change_pct":0.0114},{"nav_date":"2020-08-27","nav":12.2629,"day_change_pct":0.0139},{"nav_date":"2020-08-26","nav":12.2612,"day_change_pct":0.0147},{"nav_date":"2020-08-25","nav":12.2594,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":12.258,"day_change_pct":0.0367},{"nav_date":"2020-08-21","nav":12.2535,"day_change_pct":0.0302},{"nav_date":"2020-08-20","nav":12.2498,"day_change_pct":0.018},{"nav_date":"2020-08-19","nav":12.2476,"day_change_pct":0.0196},{"nav_date":"2020-08-18","nav":12.2452,"day_change_pct":0.0163},{"nav_date":"2020-08-17","nav":12.2432,"day_change_pct":0.0515},{"nav_date":"2020-08-14","nav":12.2369,"day_change_pct":0.018},{"nav_date":"2020-08-13","nav":12.2347,"day_change_pct":0.0163},{"nav_date":"2020-08-12","nav":12.2327,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.2305,"day_change_pct":0.0278},{"nav_date":"2020-08-10","nav":12.2271,"day_change_pct":0.0638},{"nav_date":"2020-08-07","nav":12.2193,"day_change_pct":0.0147},{"nav_date":"2020-08-06","nav":12.2175,"day_change_pct":0.0196},{"nav_date":"2020-08-05","nav":12.2151,"day_change_pct":0.0147},{"nav_date":"2020-08-04","nav":12.2133,"day_change_pct":0.018},{"nav_date":"2020-08-03","nav":12.2111,"day_change_pct":0.0516},{"nav_date":"2020-07-31","nav":12.2048,"day_change_pct":0.0279},{"nav_date":"2020-07-30","nav":12.2014,"day_change_pct":0.0172},{"nav_date":"2020-07-29","nav":12.1993,"day_change_pct":0.0148},{"nav_date":"2020-07-28","nav":12.1975,"day_change_pct":0.0156},{"nav_date":"2020-07-27","nav":12.1956,"day_change_pct":0.0517},{"nav_date":"2020-07-24","nav":12.1893,"day_change_pct":0.0123},{"nav_date":"2020-07-23","nav":12.1878,"day_change_pct":0.0181},{"nav_date":"2020-07-22","nav":12.1856,"day_change_pct":0.0148},{"nav_date":"2020-07-21","nav":12.1838,"day_change_pct":0.0148},{"nav_date":"2020-07-20","nav":12.182,"day_change_pct":0.0534},{"nav_date":"2020-07-17","nav":12.1755,"day_change_pct":0.0173},{"nav_date":"2020-07-16","nav":12.1734,"day_change_pct":0.0189},{"nav_date":"2020-07-15","nav":12.1711,"day_change_pct":0.0189},{"nav_date":"2020-07-14","nav":12.1688,"day_change_pct":0.0197},{"nav_date":"2020-07-13","nav":12.1664,"day_change_pct":0.0543},{"nav_date":"2020-07-10","nav":12.1598,"day_change_pct":0.0222},{"nav_date":"2020-07-09","nav":12.1571,"day_change_pct":0.0165},{"nav_date":"2020-07-08","nav":12.1551,"day_change_pct":0.023},{"nav_date":"2020-07-07","nav":12.1523,"day_change_pct":0.0156},{"nav_date":"2020-07-06","nav":12.1504,"day_change_pct":0.0436},{"nav_date":"2020-07-03","nav":12.1451,"day_change_pct":0.0214},{"nav_date":"2020-07-02","nav":12.1425,"day_change_pct":0.0156},{"nav_date":"2020-07-01","nav":12.1406,"day_change_pct":0.0305},{"nav_date":"2020-06-30","nav":12.1369,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":12.134,"day_change_pct":0.0511},{"nav_date":"2020-06-26","nav":12.1278,"day_change_pct":0.033},{"nav_date":"2020-06-25","nav":12.1238,"day_change_pct":0.0289},{"nav_date":"2020-06-24","nav":12.1203,"day_change_pct":0.0281},{"nav_date":"2020-06-23","nav":12.1169,"day_change_pct":0.0314},{"nav_date":"2020-06-22","nav":12.1131,"day_change_pct":0.0644},{"nav_date":"2020-06-19","nav":12.1053,"day_change_pct":0.0306},{"nav_date":"2020-06-18","nav":12.1016,"day_change_pct":0.0273},{"nav_date":"2020-06-17","nav":12.0983,"day_change_pct":0.0322},{"nav_date":"2020-06-16","nav":12.0944,"day_change_pct":0.0438},{"nav_date":"2020-06-15","nav":12.0891,"day_change_pct":0.0753},{"nav_date":"2020-06-12","nav":12.08,"day_change_pct":0.0182},{"nav_date":"2020-06-11","nav":12.0778,"day_change_pct":0.0389},{"nav_date":"2020-06-10","nav":12.0731,"day_change_pct":-0.0041},{"nav_date":"2020-06-09","nav":12.0736,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":12.0711,"day_change_pct":0.0613},{"nav_date":"2020-06-05","nav":12.0637,"day_change_pct":0.0224},{"nav_date":"2020-06-04","nav":12.061,"day_change_pct":-0.029},{"nav_date":"2020-06-03","nav":12.0645,"day_change_pct":-0.0547},{"nav_date":"2020-06-02","nav":12.0711,"day_change_pct":0.0191},{"nav_date":"2020-06-01","nav":12.0688,"day_change_pct":0.0705},{"nav_date":"2020-05-29","nav":12.0603,"day_change_pct":0.005},{"nav_date":"2020-05-28","nav":12.0597,"day_change_pct":0.0041},{"nav_date":"2020-05-27","nav":12.0592,"day_change_pct":0.0382},{"nav_date":"2020-05-26","nav":12.0546,"day_change_pct":0.1005},{"nav_date":"2020-05-22","nav":12.0425,"day_change_pct":0.0266},{"nav_date":"2020-05-21","nav":12.0393,"day_change_pct":0.0565},{"nav_date":"2020-05-20","nav":12.0325,"day_change_pct":0.0266},{"nav_date":"2020-05-19","nav":12.0293,"day_change_pct":0.0358},{"nav_date":"2020-05-18","nav":12.025,"day_change_pct":0.1141},{"nav_date":"2020-05-15","nav":12.0113,"day_change_pct":0.0433},{"nav_date":"2020-05-14","nav":12.0061,"day_change_pct":0.0542},{"nav_date":"2020-05-13","nav":11.9996,"day_change_pct":0.0609},{"nav_date":"2020-05-12","nav":11.9923,"day_change_pct":0.0943},{"nav_date":"2020-05-11","nav":11.981,"day_change_pct":0.0409},{"nav_date":"2020-05-08","nav":11.9761,"day_change_pct":0.0276},{"nav_date":"2020-05-06","nav":11.9728,"day_change_pct":0.0368},{"nav_date":"2020-05-05","nav":11.9684,"day_change_pct":0.046},{"nav_date":"2020-05-04","nav":11.9629,"day_change_pct":0.1121},{"nav_date":"2020-04-30","nav":11.9495,"day_change_pct":0.0326},{"nav_date":"2020-04-29","nav":11.9456,"day_change_pct":-0.1221},{"nav_date":"2020-04-28","nav":11.9602,"day_change_pct":-0.1253},{"nav_date":"2020-04-27","nav":11.9752,"day_change_pct":-0.0526},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9815,"day_change_pct":0.0601},{"nav_date":"2020-04-22","nav":11.9743,"day_change_pct":0.0568},{"nav_date":"2020-04-21","nav":11.9675,"day_change_pct":0.0811},{"nav_date":"2020-04-20","nav":11.9578,"day_change_pct":0.1281},{"nav_date":"2020-04-17","nav":11.9425,"day_change_pct":0.1065},{"nav_date":"2020-04-16","nav":11.9298,"day_change_pct":0.0268},{"nav_date":"2020-04-15","nav":11.9266,"day_change_pct":0.021},{"nav_date":"2020-04-13","nav":11.9241,"day_change_pct":0.0722},{"nav_date":"2020-04-09","nav":11.9155,"day_change_pct":-0.0227},{"nav_date":"2020-04-08","nav":11.9182,"day_change_pct":-0.0084},{"nav_date":"2020-04-07","nav":11.9192,"day_change_pct":0.0957},{"nav_date":"2020-04-03","nav":11.9078,"day_change_pct":0.0857},{"nav_date":"2020-03-31","nav":11.8976,"day_change_pct":0.037},{"nav_date":"2020-03-30","nav":11.8932,"day_change_pct":0.1136},{"nav_date":"2020-03-27","nav":11.8797,"day_change_pct":0.783},{"nav_date":"2020-03-26","nav":11.7874,"day_change_pct":0.204},{"nav_date":"2020-03-24","nav":11.7634,"day_change_pct":-0.1477},{"nav_date":"2020-03-23","nav":11.7808,"day_change_pct":-0.1229},{"nav_date":"2020-03-20","nav":11.7953,"day_change_pct":-0.0085},{"nav_date":"2020-03-19","nav":11.7963,"day_change_pct":-0.3851},{"nav_date":"2020-03-18","nav":11.8419,"day_change_pct":-0.0726},{"nav_date":"2020-03-17","nav":11.8505,"day_change_pct":-0.0346},{"nav_date":"2020-03-16","nav":11.8546,"day_change_pct":0.0338},{"nav_date":"2020-03-13","nav":11.8506,"day_change_pct":-0.038},{"nav_date":"2020-03-12","nav":11.8551,"day_change_pct":-0.0506},{"nav_date":"2020-03-11","nav":11.8611,"day_change_pct":0.0253},{"nav_date":"2020-03-09","nav":11.8581,"day_change_pct":0.0734},{"nav_date":"2020-03-06","nav":11.8494,"day_change_pct":0.0084},{"nav_date":"2020-03-05","nav":11.8484,"day_change_pct":0.0228},{"nav_date":"2020-03-04","nav":11.8457,"day_change_pct":0.0946},{"nav_date":"2020-03-03","nav":11.8345,"day_change_pct":0.0245},{"nav_date":"2020-03-02","nav":11.8316,"day_change_pct":0.0575},{"nav_date":"2020-02-28","nav":11.8248,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":11.8248,"day_change_pct":0.0144},{"nav_date":"2020-02-26","nav":11.8231,"day_change_pct":0.0034},{"nav_date":"2020-02-25","nav":11.8227,"day_change_pct":0.0161},{"nav_date":"2020-02-24","nav":11.8208,"day_change_pct":0.0762},{"nav_date":"2020-02-20","nav":11.8118,"day_change_pct":0.0398},{"nav_date":"2020-02-18","nav":11.8071,"day_change_pct":0.0102},{"nav_date":"2020-02-17","nav":11.8059,"day_change_pct":0.0559},{"nav_date":"2020-02-14","nav":11.7993,"day_change_pct":0.0212},{"nav_date":"2020-02-13","nav":11.7968,"day_change_pct":0.0237},{"nav_date":"2020-02-12","nav":11.794,"day_change_pct":0.0136},{"nav_date":"2020-02-11","nav":11.7924,"day_change_pct":0.0339},{"nav_date":"2020-02-10","nav":11.7884,"day_change_pct":0.0756},{"nav_date":"2020-02-07","nav":11.7795,"day_change_pct":0.0416},{"nav_date":"2020-02-06","nav":11.7746,"day_change_pct":0.0569},{"nav_date":"2020-02-05","nav":11.7679,"day_change_pct":0.0246},{"nav_date":"2020-02-04","nav":11.765,"day_change_pct":0.0238},{"nav_date":"2020-02-03","nav":11.7622,"day_change_pct":0.0698},{"nav_date":"2020-01-31","nav":11.754,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":11.7519,"day_change_pct":0.0119},{"nav_date":"2020-01-29","nav":11.7505,"day_change_pct":0.023},{"nav_date":"2020-01-28","nav":11.7478,"day_change_pct":0.0324},{"nav_date":"2020-01-27","nav":11.744,"day_change_pct":0.0716},{"nav_date":"2020-01-24","nav":11.7356,"day_change_pct":0.0452},{"nav_date":"2020-01-23","nav":11.7303,"day_change_pct":0.0401},{"nav_date":"2020-01-22","nav":11.7256,"day_change_pct":0.023},{"nav_date":"2020-01-21","nav":11.7229,"day_change_pct":0.0247},{"nav_date":"2020-01-20","nav":11.72,"day_change_pct":0.0538},{"nav_date":"2020-01-17","nav":11.7137,"day_change_pct":0.0256},{"nav_date":"2020-01-16","nav":11.7107,"day_change_pct":0.0196},{"nav_date":"2020-01-15","nav":11.7084,"day_change_pct":0.0094},{"nav_date":"2020-01-14","nav":11.7073,"day_change_pct":-0.0017},{"nav_date":"2020-01-13","nav":11.7075,"day_change_pct":0.0786},{"nav_date":"2020-01-10","nav":11.6983,"day_change_pct":0.0128},{"nav_date":"2020-01-09","nav":11.6968,"day_change_pct":0.0291},{"nav_date":"2020-01-08","nav":11.6934,"day_change_pct":0.0368},{"nav_date":"2020-01-07","nav":11.6891,"day_change_pct":0.0428},{"nav_date":"2020-01-06","nav":11.6841,"day_change_pct":0.0548},{"nav_date":"2020-01-03","nav":11.6777,"day_change_pct":0.0385},{"nav_date":"2020-01-02","nav":11.6732,"day_change_pct":0.0471},{"nav_date":"2020-01-01","nav":11.6677,"day_change_pct":0.0575},{"nav_date":"2019-12-31","nav":11.661,"day_change_pct":0.0137},{"nav_date":"2019-12-30","nav":11.6594,"day_change_pct":0.0541},{"nav_date":"2019-12-27","nav":11.6531,"day_change_pct":0.0223},{"nav_date":"2019-12-26","nav":11.6505,"day_change_pct":0.2685},{"nav_date":"2019-12-20","nav":11.6193,"day_change_pct":0.0112},{"nav_date":"2019-12-19","nav":11.618,"day_change_pct":0.0284},{"nav_date":"2019-12-18","nav":11.6147,"day_change_pct":0.0336},{"nav_date":"2019-12-17","nav":11.6108,"day_change_pct":0.025},{"nav_date":"2019-12-16","nav":11.6079,"day_change_pct":0.0681},{"nav_date":"2019-12-13","nav":11.6,"day_change_pct":0.0181},{"nav_date":"2019-12-12","nav":11.5979,"day_change_pct":0.0198},{"nav_date":"2019-12-11","nav":11.5956,"day_change_pct":0.0233},{"nav_date":"2019-12-10","nav":11.5929,"day_change_pct":0.0337},{"nav_date":"2019-12-09","nav":11.589,"day_change_pct":0.0483},{"nav_date":"2019-12-06","nav":11.5834,"day_change_pct":0.0121},{"nav_date":"2019-12-05","nav":11.582,"day_change_pct":-0.0492},{"nav_date":"2019-12-04","nav":11.5877,"day_change_pct":0.0337},{"nav_date":"2019-12-03","nav":11.5838,"day_change_pct":0.0311},{"nav_date":"2019-12-02","nav":11.5802,"day_change_pct":0.0648},{"nav_date":"2019-11-29","nav":11.5727,"day_change_pct":0.0545},{"nav_date":"2019-11-28","nav":11.5664,"day_change_pct":0.0355},{"nav_date":"2019-11-27","nav":11.5623,"day_change_pct":0.0277},{"nav_date":"2019-11-26","nav":11.5591,"day_change_pct":0.0277},{"nav_date":"2019-11-25","nav":11.5559,"day_change_pct":0.0641},{"nav_date":"2019-11-22","nav":11.5485,"day_change_pct":0.0329},{"nav_date":"2019-11-21","nav":11.5447,"day_change_pct":0.0477},{"nav_date":"2019-11-20","nav":11.5392,"day_change_pct":0.026},{"nav_date":"2019-11-19","nav":11.5362,"day_change_pct":0.0312},{"nav_date":"2019-11-18","nav":11.5326,"day_change_pct":0.0547},{"nav_date":"2019-11-15","nav":11.5263,"day_change_pct":0.0625},{"nav_date":"2019-11-14","nav":11.5191,"day_change_pct":0.02},{"nav_date":"2019-11-13","nav":11.5168,"day_change_pct":0.0478},{"nav_date":"2019-11-11","nav":11.5113,"day_change_pct":-0.0096},{"nav_date":"2019-11-08","nav":11.5124,"day_change_pct":0.0287},{"nav_date":"2019-11-07","nav":11.5091,"day_change_pct":0.0313},{"nav_date":"2019-11-06","nav":11.5055,"day_change_pct":0.007},{"nav_date":"2019-11-05","nav":11.5047,"day_change_pct":-0.0434},{"nav_date":"2019-11-04","nav":11.5097,"day_change_pct":0.0226},{"nav_date":"2019-11-01","nav":11.5071,"day_change_pct":0.0443},{"nav_date":"2019-10-31","nav":11.502,"day_change_pct":0.0626},{"nav_date":"2019-10-30","nav":11.4948,"day_change_pct":0.0784}],"total":910,"page":1,"page_size":250}