{"fund_details":{"scheme_code":140506,"scheme_name":"UTI - Dual Advantage Fixed Term Series IV-II (1278 Days) - Direct  Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1HW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-28","nav":10.0,"day_change_pct":-18.5422},{"nav_date":"2020-07-27","nav":12.2763,"day_change_pct":0.0196},{"nav_date":"2020-07-24","nav":12.2739,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2727,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":12.2716,"day_change_pct":-0.0114},{"nav_date":"2020-07-21","nav":12.273,"day_change_pct":0.0481},{"nav_date":"2020-07-20","nav":12.2671,"day_change_pct":0.0587},{"nav_date":"2020-07-17","nav":12.2599,"day_change_pct":0.0726},{"nav_date":"2020-07-16","nav":12.251,"day_change_pct":0.1046},{"nav_date":"2020-07-15","nav":12.2382,"day_change_pct":0.1063},{"nav_date":"2020-07-14","nav":12.2252,"day_change_pct":-0.103},{"nav_date":"2020-07-13","nav":12.2378,"day_change_pct":0.018},{"nav_date":"2020-07-10","nav":12.2356,"day_change_pct":-0.0351},{"nav_date":"2020-07-09","nav":12.2399,"day_change_pct":0.04},{"nav_date":"2020-07-08","nav":12.235,"day_change_pct":-0.0449},{"nav_date":"2020-07-07","nav":12.2405,"day_change_pct":-0.0098},{"nav_date":"2020-07-06","nav":12.2417,"day_change_pct":0.1448},{"nav_date":"2020-07-03","nav":12.224,"day_change_pct":0.045},{"nav_date":"2020-07-02","nav":12.2185,"day_change_pct":0.077},{"nav_date":"2020-07-01","nav":12.2091,"day_change_pct":-0.0581},{"nav_date":"2020-06-30","nav":12.2162,"day_change_pct":-0.0057},{"nav_date":"2020-06-29","nav":12.2169,"day_change_pct":-0.0564},{"nav_date":"2020-06-26","nav":12.2238,"day_change_pct":0.0999},{"nav_date":"2020-06-25","nav":12.2116,"day_change_pct":-0.0467},{"nav_date":"2020-06-24","nav":12.2173,"day_change_pct":-0.1087},{"nav_date":"2020-06-23","nav":12.2306,"day_change_pct":0.1597},{"nav_date":"2020-06-22","nav":12.2111,"day_change_pct":0.0598},{"nav_date":"2020-06-19","nav":12.2038,"day_change_pct":0.0763},{"nav_date":"2020-06-18","nav":12.1945,"day_change_pct":0.1067},{"nav_date":"2020-06-17","nav":12.1815,"day_change_pct":0.009},{"nav_date":"2020-06-16","nav":12.1804,"day_change_pct":0.0271},{"nav_date":"2020-06-15","nav":12.1771,"day_change_pct":-0.0509},{"nav_date":"2020-06-12","nav":12.1833,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":12.1819,"day_change_pct":-0.1287},{"nav_date":"2020-06-10","nav":12.1976,"day_change_pct":0.0156},{"nav_date":"2020-06-09","nav":12.1957,"day_change_pct":-0.032},{"nav_date":"2020-06-08","nav":12.1996,"day_change_pct":-0.0074},{"nav_date":"2020-06-05","nav":12.2005,"day_change_pct":0.1436},{"nav_date":"2020-06-04","nav":12.183,"day_change_pct":0.0271},{"nav_date":"2020-06-03","nav":12.1797,"day_change_pct":0.0329},{"nav_date":"2020-06-02","nav":12.1757,"day_change_pct":0.0707},{"nav_date":"2020-06-01","nav":12.1671,"day_change_pct":0.1111},{"nav_date":"2020-05-29","nav":12.1536,"day_change_pct":0.1871},{"nav_date":"2020-05-28","nav":12.1309,"day_change_pct":0.1098},{"nav_date":"2020-05-27","nav":12.1176,"day_change_pct":0.1206},{"nav_date":"2020-05-26","nav":12.103,"day_change_pct":0.0703},{"nav_date":"2020-05-22","nav":12.0945,"day_change_pct":0.0298},{"nav_date":"2020-05-21","nav":12.0909,"day_change_pct":0.0017},{"nav_date":"2020-05-20","nav":12.0907,"day_change_pct":0.1756},{"nav_date":"2020-05-19","nav":12.0695,"day_change_pct":0.0323},{"nav_date":"2020-05-18","nav":12.0656,"day_change_pct":-0.1514},{"nav_date":"2020-05-15","nav":12.0839,"day_change_pct":-0.0091},{"nav_date":"2020-05-14","nav":12.085,"day_change_pct":-0.1149},{"nav_date":"2020-05-13","nav":12.0989,"day_change_pct":0.1341},{"nav_date":"2020-05-12","nav":12.0827,"day_change_pct":0.0397},{"nav_date":"2020-05-11","nav":12.0779,"day_change_pct":0.0174},{"nav_date":"2020-05-08","nav":12.0758,"day_change_pct":-0.0099},{"nav_date":"2020-05-07","nav":12.077,"day_change_pct":-0.0645},{"nav_date":"2020-05-06","nav":12.0848,"day_change_pct":0.0911},{"nav_date":"2020-05-05","nav":12.0738,"day_change_pct":-0.0488},{"nav_date":"2020-05-04","nav":12.0797,"day_change_pct":-0.2082},{"nav_date":"2020-04-30","nav":12.1049,"day_change_pct":0.1945},{"nav_date":"2020-04-29","nav":12.0814,"day_change_pct":0.1011},{"nav_date":"2020-04-28","nav":12.0692,"day_change_pct":-0.024},{"nav_date":"2020-04-27","nav":12.0721,"day_change_pct":0.0116},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0707,"day_change_pct":0.0406},{"nav_date":"2020-04-22","nav":12.0658,"day_change_pct":0.0647},{"nav_date":"2020-04-21","nav":12.058,"day_change_pct":-0.1201},{"nav_date":"2020-04-20","nav":12.0725,"day_change_pct":0.0431},{"nav_date":"2020-04-17","nav":12.0673,"day_change_pct":0.1585},{"nav_date":"2020-04-16","nav":12.0482,"day_change_pct":0.1338},{"nav_date":"2020-04-15","nav":12.0321,"day_change_pct":0.0241},{"nav_date":"2020-04-13","nav":12.0292,"day_change_pct":0.0166},{"nav_date":"2020-04-09","nav":12.0272,"day_change_pct":0.2166},{"nav_date":"2020-04-08","nav":12.0012,"day_change_pct":0.1118},{"nav_date":"2020-04-07","nav":11.9878,"day_change_pct":0.4702},{"nav_date":"2020-04-03","nav":11.9317,"day_change_pct":0.0117},{"nav_date":"2020-04-01","nav":11.9303,"day_change_pct":-0.1707},{"nav_date":"2020-03-31","nav":11.9507,"day_change_pct":0.2466},{"nav_date":"2020-03-30","nav":11.9213,"day_change_pct":-0.1416},{"nav_date":"2020-03-27","nav":11.9382,"day_change_pct":0.2359},{"nav_date":"2020-03-26","nav":11.9101,"day_change_pct":0.2551},{"nav_date":"2020-03-25","nav":11.8798,"day_change_pct":0.2447},{"nav_date":"2020-03-24","nav":11.8508,"day_change_pct":0.0701},{"nav_date":"2020-03-23","nav":11.8425,"day_change_pct":-0.711},{"nav_date":"2020-03-20","nav":11.9273,"day_change_pct":0.312},{"nav_date":"2020-03-19","nav":11.8902,"day_change_pct":-0.1696},{"nav_date":"2020-03-18","nav":11.9104,"day_change_pct":-0.3797},{"nav_date":"2020-03-17","nav":11.9558,"day_change_pct":-0.1019},{"nav_date":"2020-03-16","nav":11.968,"day_change_pct":-0.4218},{"nav_date":"2020-03-13","nav":12.0187,"day_change_pct":0.1341},{"nav_date":"2020-03-12","nav":12.0026,"day_change_pct":-0.5963},{"nav_date":"2020-03-11","nav":12.0746,"day_change_pct":-0.0232},{"nav_date":"2020-03-09","nav":12.0774,"day_change_pct":-0.261},{"nav_date":"2020-03-06","nav":12.109,"day_change_pct":-0.1163},{"nav_date":"2020-03-05","nav":12.1231,"day_change_pct":0.0314},{"nav_date":"2020-03-04","nav":12.1193,"day_change_pct":0.0355},{"nav_date":"2020-03-03","nav":12.115,"day_change_pct":0.2358},{"nav_date":"2020-03-02","nav":12.0865,"day_change_pct":-0.0116},{"nav_date":"2020-02-28","nav":12.0879,"day_change_pct":-0.2533},{"nav_date":"2020-02-27","nav":12.1186,"day_change_pct":-0.0099},{"nav_date":"2020-02-26","nav":12.1198,"day_change_pct":-0.0973},{"nav_date":"2020-02-25","nav":12.1316,"day_change_pct":-0.0165},{"nav_date":"2020-02-24","nav":12.1336,"day_change_pct":-0.1235},{"nav_date":"2020-02-20","nav":12.1486,"day_change_pct":0.0033},{"nav_date":"2020-02-19","nav":12.1482,"day_change_pct":0.1121},{"nav_date":"2020-02-18","nav":12.1346,"day_change_pct":-0.0379},{"nav_date":"2020-02-17","nav":12.1392,"day_change_pct":0.0115},{"nav_date":"2020-02-14","nav":12.1378,"day_change_pct":-0.0766},{"nav_date":"2020-02-13","nav":12.1471,"day_change_pct":0.061},{"nav_date":"2020-02-12","nav":12.1397,"day_change_pct":0.0272},{"nav_date":"2020-02-11","nav":12.1364,"day_change_pct":0.0709},{"nav_date":"2020-02-10","nav":12.1278,"day_change_pct":-0.0824},{"nav_date":"2020-02-07","nav":12.1378,"day_change_pct":0.0124},{"nav_date":"2020-02-06","nav":12.1363,"day_change_pct":0.0091},{"nav_date":"2020-02-05","nav":12.1352,"day_change_pct":0.0478},{"nav_date":"2020-02-04","nav":12.1294,"day_change_pct":0.2007},{"nav_date":"2020-02-03","nav":12.1051,"day_change_pct":-0.132},{"nav_date":"2020-01-31","nav":12.1211,"day_change_pct":-0.089},{"nav_date":"2020-01-30","nav":12.1319,"day_change_pct":-0.0338},{"nav_date":"2020-01-29","nav":12.136,"day_change_pct":0.0338},{"nav_date":"2020-01-28","nav":12.1319,"day_change_pct":-0.0239},{"nav_date":"2020-01-27","nav":12.1348,"day_change_pct":0.0165},{"nav_date":"2020-01-24","nav":12.1328,"day_change_pct":0.0379},{"nav_date":"2020-01-23","nav":12.1282,"day_change_pct":0.0966},{"nav_date":"2020-01-22","nav":12.1165,"day_change_pct":-0.0445},{"nav_date":"2020-01-21","nav":12.1219,"day_change_pct":-0.0305},{"nav_date":"2020-01-20","nav":12.1256,"day_change_pct":-0.0107},{"nav_date":"2020-01-17","nav":12.1269,"day_change_pct":0.066},{"nav_date":"2020-01-16","nav":12.1189,"day_change_pct":0.0083},{"nav_date":"2020-01-15","nav":12.1179,"day_change_pct":0.0},{"nav_date":"2020-01-14","nav":12.1179,"day_change_pct":0.0297},{"nav_date":"2020-01-13","nav":12.1143,"day_change_pct":0.1049},{"nav_date":"2020-01-10","nav":12.1016,"day_change_pct":0.0728},{"nav_date":"2020-01-09","nav":12.0928,"day_change_pct":0.1209},{"nav_date":"2020-01-08","nav":12.0782,"day_change_pct":0.0033},{"nav_date":"2020-01-07","nav":12.0778,"day_change_pct":0.0953},{"nav_date":"2020-01-06","nav":12.0663,"day_change_pct":-0.0704},{"nav_date":"2020-01-03","nav":12.0748,"day_change_pct":0.0083},{"nav_date":"2020-01-02","nav":12.0738,"day_change_pct":0.1003},{"nav_date":"2020-01-01","nav":12.0617,"day_change_pct":0.073},{"nav_date":"2019-12-31","nav":12.0529,"day_change_pct":0.0025},{"nav_date":"2019-12-30","nav":12.0526,"day_change_pct":0.0747},{"nav_date":"2019-12-27","nav":12.0436,"day_change_pct":0.074},{"nav_date":"2019-12-26","nav":12.0347,"day_change_pct":0.054},{"nav_date":"2019-12-20","nav":12.0282,"day_change_pct":0.01},{"nav_date":"2019-12-19","nav":12.027,"day_change_pct":-0.0025},{"nav_date":"2019-12-18","nav":12.0273,"day_change_pct":0.0557},{"nav_date":"2019-12-17","nav":12.0206,"day_change_pct":0.0633},{"nav_date":"2019-12-16","nav":12.013,"day_change_pct":0.0025},{"nav_date":"2019-12-13","nav":12.0127,"day_change_pct":0.0708},{"nav_date":"2019-12-12","nav":12.0042,"day_change_pct":0.0583},{"nav_date":"2019-12-11","nav":11.9972,"day_change_pct":0.0409},{"nav_date":"2019-12-10","nav":11.9923,"day_change_pct":-0.0292},{"nav_date":"2019-12-09","nav":11.9958,"day_change_pct":0.0334},{"nav_date":"2019-12-06","nav":11.9918,"day_change_pct":-0.0583},{"nav_date":"2019-12-05","nav":11.9988,"day_change_pct":-0.0575},{"nav_date":"2019-12-04","nav":12.0057,"day_change_pct":0.065},{"nav_date":"2019-12-03","nav":11.9979,"day_change_pct":-0.0708},{"nav_date":"2019-12-02","nav":12.0064,"day_change_pct":-0.0008},{"nav_date":"2019-11-29","nav":12.0065,"day_change_pct":-0.035},{"nav_date":"2019-11-28","nav":12.0107,"day_change_pct":0.0283},{"nav_date":"2019-11-27","nav":12.0073,"day_change_pct":0.035},{"nav_date":"2019-11-26","nav":12.0031,"day_change_pct":-0.0566},{"nav_date":"2019-11-25","nav":12.0099,"day_change_pct":0.1434},{"nav_date":"2019-11-22","nav":11.9927,"day_change_pct":0.0017},{"nav_date":"2019-11-21","nav":11.9925,"day_change_pct":0.0175},{"nav_date":"2019-11-20","nav":11.9904,"day_change_pct":0.076},{"nav_date":"2019-11-19","nav":11.9813,"day_change_pct":0.02},{"nav_date":"2019-11-18","nav":11.9789,"day_change_pct":0.0326},{"nav_date":"2019-11-15","nav":11.975,"day_change_pct":0.0242},{"nav_date":"2019-11-14","nav":11.9721,"day_change_pct":-0.0067},{"nav_date":"2019-11-13","nav":11.9729,"day_change_pct":-0.0818},{"nav_date":"2019-11-11","nav":11.9827,"day_change_pct":0.0493},{"nav_date":"2019-11-08","nav":11.9768,"day_change_pct":-0.0884},{"nav_date":"2019-11-07","nav":11.9874,"day_change_pct":0.0526},{"nav_date":"2019-11-06","nav":11.9811,"day_change_pct":0.0376},{"nav_date":"2019-11-05","nav":11.9766,"day_change_pct":-0.0267},{"nav_date":"2019-11-04","nav":11.9798,"day_change_pct":0.056},{"nav_date":"2019-11-01","nav":11.9731,"day_change_pct":0.0159},{"nav_date":"2019-10-31","nav":11.9712,"day_change_pct":0.0711},{"nav_date":"2019-10-30","nav":11.9627,"day_change_pct":0.0435},{"nav_date":"2019-10-29","nav":11.9575,"day_change_pct":0.2078},{"nav_date":"2019-10-25","nav":11.9327,"day_change_pct":-0.0042},{"nav_date":"2019-10-24","nav":11.9332,"day_change_pct":-0.026},{"nav_date":"2019-10-23","nav":11.9363,"day_change_pct":0.0218},{"nav_date":"2019-10-22","nav":11.9337,"day_change_pct":0.0235},{"nav_date":"2019-10-18","nav":11.9309,"day_change_pct":0.1099},{"nav_date":"2019-10-17","nav":11.9178,"day_change_pct":0.0529},{"nav_date":"2019-10-16","nav":11.9115,"day_change_pct":0.0571},{"nav_date":"2019-10-15","nav":11.9047,"day_change_pct":0.1219},{"nav_date":"2019-10-14","nav":11.8902,"day_change_pct":0.0749},{"nav_date":"2019-10-11","nav":11.8813,"day_change_pct":0.0834},{"nav_date":"2019-10-10","nav":11.8714,"day_change_pct":-0.0362},{"nav_date":"2019-10-09","nav":11.8757,"day_change_pct":0.1577},{"nav_date":"2019-10-07","nav":11.857,"day_change_pct":-0.0008},{"nav_date":"2019-10-04","nav":11.8571,"day_change_pct":-0.0464},{"nav_date":"2019-10-03","nav":11.8626,"day_change_pct":0.0202},{"nav_date":"2019-10-01","nav":11.8602,"day_change_pct":-0.0169},{"nav_date":"2019-09-30","nav":11.8622,"day_change_pct":0.0531},{"nav_date":"2019-09-27","nav":11.8559,"day_change_pct":-0.0801},{"nav_date":"2019-09-26","nav":11.8654,"day_change_pct":0.1071},{"nav_date":"2019-09-25","nav":11.8527,"day_change_pct":-0.0649},{"nav_date":"2019-09-24","nav":11.8604,"day_change_pct":-0.0405},{"nav_date":"2019-09-23","nav":11.8652,"day_change_pct":0.0869},{"nav_date":"2019-09-20","nav":11.8549,"day_change_pct":0.2868},{"nav_date":"2019-09-19","nav":11.821,"day_change_pct":-0.0609},{"nav_date":"2019-09-18","nav":11.8282,"day_change_pct":0.0321},{"nav_date":"2019-09-17","nav":11.8244,"day_change_pct":-0.1444},{"nav_date":"2019-09-16","nav":11.8415,"day_change_pct":0.0414},{"nav_date":"2019-09-13","nav":11.8366,"day_change_pct":0.0524},{"nav_date":"2019-09-12","nav":11.8304,"day_change_pct":-0.0161},{"nav_date":"2019-09-11","nav":11.8323,"day_change_pct":0.0804},{"nav_date":"2019-09-09","nav":11.8228,"day_change_pct":0.1236},{"nav_date":"2019-09-06","nav":11.8082,"day_change_pct":0.1297},{"nav_date":"2019-09-05","nav":11.7929,"day_change_pct":0.124},{"nav_date":"2019-09-04","nav":11.7783,"day_change_pct":0.0416},{"nav_date":"2019-09-03","nav":11.7734,"day_change_pct":-0.0526},{"nav_date":"2019-08-30","nav":11.7796,"day_change_pct":0.0467},{"nav_date":"2019-08-29","nav":11.7741,"day_change_pct":0.0442},{"nav_date":"2019-08-28","nav":11.7689,"day_change_pct":-0.0535},{"nav_date":"2019-08-27","nav":11.7752,"day_change_pct":0.1224},{"nav_date":"2019-08-26","nav":11.7608,"day_change_pct":0.1601},{"nav_date":"2019-08-23","nav":11.742,"day_change_pct":0.1305},{"nav_date":"2019-08-22","nav":11.7267,"day_change_pct":-0.1116},{"nav_date":"2019-08-21","nav":11.7398,"day_change_pct":-0.0621},{"nav_date":"2019-08-20","nav":11.7471,"day_change_pct":0.0528},{"nav_date":"2019-08-19","nav":11.7409,"day_change_pct":0.0545},{"nav_date":"2019-08-16","nav":11.7345,"day_change_pct":0.0426},{"nav_date":"2019-08-14","nav":11.7295,"day_change_pct":0.006},{"nav_date":"2019-08-13","nav":11.7288,"day_change_pct":-0.1311},{"nav_date":"2019-08-09","nav":11.7442,"day_change_pct":0.063},{"nav_date":"2019-08-08","nav":11.7368,"day_change_pct":0.175},{"nav_date":"2019-08-07","nav":11.7163,"day_change_pct":-0.0085},{"nav_date":"2019-08-06","nav":11.7173,"day_change_pct":0.1188},{"nav_date":"2019-08-05","nav":11.7034,"day_change_pct":-0.0632},{"nav_date":"2019-08-02","nav":11.7108,"day_change_pct":0.0017},{"nav_date":"2019-08-01","nav":11.7106,"day_change_pct":-0.0333},{"nav_date":"2019-07-31","nav":11.7145,"day_change_pct":0.0966},{"nav_date":"2019-07-30","nav":11.7032,"day_change_pct":-0.0598},{"nav_date":"2019-07-29","nav":11.7102,"day_change_pct":-0.0904},{"nav_date":"2019-07-26","nav":11.7208,"day_change_pct":0.0393},{"nav_date":"2019-07-25","nav":11.7162,"day_change_pct":0.0111},{"nav_date":"2019-07-24","nav":11.7149,"day_change_pct":-0.0196},{"nav_date":"2019-07-23","nav":11.7172,"day_change_pct":0.0256},{"nav_date":"2019-07-22","nav":11.7142,"day_change_pct":0.0333},{"nav_date":"2019-07-19","nav":11.7103,"day_change_pct":-0.0964},{"nav_date":"2019-07-18","nav":11.7216,"day_change_pct":-0.1091},{"nav_date":"2019-07-17","nav":11.7344,"day_change_pct":0.0068}],"total":850,"page":1,"page_size":250}