{"fund_details":{"scheme_code":140505,"scheme_name":"UTI - Dual Advantage Fixed Term Series IV-II (1278 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1HV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-28","nav":11.7301,"day_change_pct":0.006},{"nav_date":"2020-07-27","nav":11.7294,"day_change_pct":0.0153},{"nav_date":"2020-07-24","nav":11.7276,"day_change_pct":0.0094},{"nav_date":"2020-07-23","nav":11.7265,"day_change_pct":0.0068},{"nav_date":"2020-07-22","nav":11.7257,"day_change_pct":-0.0119},{"nav_date":"2020-07-21","nav":11.7271,"day_change_pct":0.0461},{"nav_date":"2020-07-20","nav":11.7217,"day_change_pct":0.0555},{"nav_date":"2020-07-17","nav":11.7152,"day_change_pct":0.0718},{"nav_date":"2020-07-16","nav":11.7068,"day_change_pct":0.1026},{"nav_date":"2020-07-15","nav":11.6948,"day_change_pct":0.1053},{"nav_date":"2020-07-14","nav":11.6825,"day_change_pct":-0.1043},{"nav_date":"2020-07-13","nav":11.6947,"day_change_pct":0.0145},{"nav_date":"2020-07-10","nav":11.693,"day_change_pct":-0.0359},{"nav_date":"2020-07-09","nav":11.6972,"day_change_pct":0.0385},{"nav_date":"2020-07-08","nav":11.6927,"day_change_pct":-0.0453},{"nav_date":"2020-07-07","nav":11.698,"day_change_pct":-0.0111},{"nav_date":"2020-07-06","nav":11.6993,"day_change_pct":0.1412},{"nav_date":"2020-07-03","nav":11.6828,"day_change_pct":0.0428},{"nav_date":"2020-07-02","nav":11.6778,"day_change_pct":0.0763},{"nav_date":"2020-07-01","nav":11.6689,"day_change_pct":-0.0591},{"nav_date":"2020-06-30","nav":11.6758,"day_change_pct":-0.0077},{"nav_date":"2020-06-29","nav":11.6767,"day_change_pct":-0.0599},{"nav_date":"2020-06-26","nav":11.6837,"day_change_pct":0.0985},{"nav_date":"2020-06-25","nav":11.6722,"day_change_pct":-0.048},{"nav_date":"2020-06-24","nav":11.6778,"day_change_pct":-0.1095},{"nav_date":"2020-06-23","nav":11.6906,"day_change_pct":0.1585},{"nav_date":"2020-06-22","nav":11.6721,"day_change_pct":0.0566},{"nav_date":"2020-06-19","nav":11.6655,"day_change_pct":0.0746},{"nav_date":"2020-06-18","nav":11.6568,"day_change_pct":0.1056},{"nav_date":"2020-06-17","nav":11.6445,"day_change_pct":0.0077},{"nav_date":"2020-06-16","nav":11.6436,"day_change_pct":0.0258},{"nav_date":"2020-06-15","nav":11.6406,"day_change_pct":-0.0549},{"nav_date":"2020-06-12","nav":11.647,"day_change_pct":0.0103},{"nav_date":"2020-06-11","nav":11.6458,"day_change_pct":-0.1295},{"nav_date":"2020-06-10","nav":11.6609,"day_change_pct":0.0146},{"nav_date":"2020-06-09","nav":11.6592,"day_change_pct":-0.0343},{"nav_date":"2020-06-08","nav":11.6632,"day_change_pct":-0.0103},{"nav_date":"2020-06-05","nav":11.6644,"day_change_pct":0.1417},{"nav_date":"2020-06-04","nav":11.6479,"day_change_pct":0.0266},{"nav_date":"2020-06-03","nav":11.6448,"day_change_pct":0.0309},{"nav_date":"2020-06-02","nav":11.6412,"day_change_pct":0.0705},{"nav_date":"2020-06-01","nav":11.633,"day_change_pct":0.1067},{"nav_date":"2020-05-29","nav":11.6206,"day_change_pct":0.1862},{"nav_date":"2020-05-28","nav":11.599,"day_change_pct":0.1087},{"nav_date":"2020-05-27","nav":11.5864,"day_change_pct":0.1184},{"nav_date":"2020-05-26","nav":11.5727,"day_change_pct":0.0657},{"nav_date":"2020-05-22","nav":11.5651,"day_change_pct":0.0285},{"nav_date":"2020-05-21","nav":11.5618,"day_change_pct":0.0009},{"nav_date":"2020-05-20","nav":11.5617,"day_change_pct":0.1742},{"nav_date":"2020-05-19","nav":11.5416,"day_change_pct":0.0303},{"nav_date":"2020-05-18","nav":11.5381,"day_change_pct":-0.154},{"nav_date":"2020-05-15","nav":11.5559,"day_change_pct":-0.0104},{"nav_date":"2020-05-14","nav":11.5571,"day_change_pct":-0.1167},{"nav_date":"2020-05-13","nav":11.5706,"day_change_pct":0.1324},{"nav_date":"2020-05-12","nav":11.5553,"day_change_pct":0.039},{"nav_date":"2020-05-11","nav":11.5508,"day_change_pct":0.0139},{"nav_date":"2020-05-08","nav":11.5492,"day_change_pct":-0.0113},{"nav_date":"2020-05-07","nav":11.5505,"day_change_pct":-0.0649},{"nav_date":"2020-05-06","nav":11.558,"day_change_pct":0.0883},{"nav_date":"2020-05-05","nav":11.5478,"day_change_pct":-0.0493},{"nav_date":"2020-05-04","nav":11.5535,"day_change_pct":-0.2133},{"nav_date":"2020-04-30","nav":11.5782,"day_change_pct":0.193},{"nav_date":"2020-04-29","nav":11.5559,"day_change_pct":0.1005},{"nav_date":"2020-04-28","nav":11.5443,"day_change_pct":-0.026},{"nav_date":"2020-04-27","nav":11.5473,"day_change_pct":0.0069},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.5465,"day_change_pct":0.0399},{"nav_date":"2020-04-22","nav":11.5419,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":11.5346,"day_change_pct":-0.1212},{"nav_date":"2020-04-20","nav":11.5486,"day_change_pct":0.039},{"nav_date":"2020-04-17","nav":11.5441,"day_change_pct":0.1579},{"nav_date":"2020-04-16","nav":11.5259,"day_change_pct":0.1321},{"nav_date":"2020-04-15","nav":11.5107,"day_change_pct":0.0217},{"nav_date":"2020-04-13","nav":11.5082,"day_change_pct":0.0113},{"nav_date":"2020-04-09","nav":11.5069,"day_change_pct":0.216},{"nav_date":"2020-04-08","nav":11.4821,"day_change_pct":0.1107},{"nav_date":"2020-04-07","nav":11.4694,"day_change_pct":0.4651},{"nav_date":"2020-04-03","nav":11.4163,"day_change_pct":0.0088},{"nav_date":"2020-04-01","nav":11.4153,"day_change_pct":-0.1723},{"nav_date":"2020-03-31","nav":11.435,"day_change_pct":0.2455},{"nav_date":"2020-03-30","nav":11.407,"day_change_pct":-0.1453},{"nav_date":"2020-03-27","nav":11.4236,"day_change_pct":0.2352},{"nav_date":"2020-03-26","nav":11.3968,"day_change_pct":0.2542},{"nav_date":"2020-03-25","nav":11.3679,"day_change_pct":0.2434},{"nav_date":"2020-03-24","nav":11.3403,"day_change_pct":0.0679},{"nav_date":"2020-03-23","nav":11.3326,"day_change_pct":-0.714},{"nav_date":"2020-03-20","nav":11.4141,"day_change_pct":0.3102},{"nav_date":"2020-03-19","nav":11.3788,"day_change_pct":-0.1711},{"nav_date":"2020-03-18","nav":11.3983,"day_change_pct":-0.3802},{"nav_date":"2020-03-17","nav":11.4418,"day_change_pct":-0.1039},{"nav_date":"2020-03-16","nav":11.4537,"day_change_pct":-0.4251},{"nav_date":"2020-03-13","nav":11.5026,"day_change_pct":0.1332},{"nav_date":"2020-03-12","nav":11.4873,"day_change_pct":-0.5979},{"nav_date":"2020-03-11","nav":11.5564,"day_change_pct":-0.026},{"nav_date":"2020-03-09","nav":11.5594,"day_change_pct":-0.2649},{"nav_date":"2020-03-06","nav":11.5901,"day_change_pct":-0.1172},{"nav_date":"2020-03-05","nav":11.6037,"day_change_pct":0.0302},{"nav_date":"2020-03-04","nav":11.6002,"day_change_pct":0.0336},{"nav_date":"2020-03-03","nav":11.5963,"day_change_pct":0.2351},{"nav_date":"2020-03-02","nav":11.5691,"day_change_pct":-0.0156},{"nav_date":"2020-02-28","nav":11.5709,"day_change_pct":-0.2552},{"nav_date":"2020-02-27","nav":11.6005,"day_change_pct":-0.0112},{"nav_date":"2020-02-26","nav":11.6018,"day_change_pct":-0.0973},{"nav_date":"2020-02-25","nav":11.6131,"day_change_pct":-0.0189},{"nav_date":"2020-02-24","nav":11.6153,"day_change_pct":-0.1281},{"nav_date":"2020-02-20","nav":11.6302,"day_change_pct":0.0026},{"nav_date":"2020-02-19","nav":11.6299,"day_change_pct":0.111},{"nav_date":"2020-02-18","nav":11.617,"day_change_pct":-0.0396},{"nav_date":"2020-02-17","nav":11.6216,"day_change_pct":0.0077},{"nav_date":"2020-02-14","nav":11.6207,"day_change_pct":-0.0774},{"nav_date":"2020-02-13","nav":11.6297,"day_change_pct":0.0594},{"nav_date":"2020-02-12","nav":11.6228,"day_change_pct":0.0258},{"nav_date":"2020-02-11","nav":11.6198,"day_change_pct":0.0698},{"nav_date":"2020-02-10","nav":11.6117,"day_change_pct":-0.086},{"nav_date":"2020-02-07","nav":11.6217,"day_change_pct":0.0112},{"nav_date":"2020-02-06","nav":11.6204,"day_change_pct":0.0069},{"nav_date":"2020-02-05","nav":11.6196,"day_change_pct":0.0474},{"nav_date":"2020-02-04","nav":11.6141,"day_change_pct":0.1993},{"nav_date":"2020-02-03","nav":11.591,"day_change_pct":-0.1361},{"nav_date":"2020-01-31","nav":11.6068,"day_change_pct":-0.0895},{"nav_date":"2020-01-30","nav":11.6172,"day_change_pct":-0.0353},{"nav_date":"2020-01-29","nav":11.6213,"day_change_pct":0.0327},{"nav_date":"2020-01-28","nav":11.6175,"day_change_pct":-0.0258},{"nav_date":"2020-01-27","nav":11.6205,"day_change_pct":0.0129},{"nav_date":"2020-01-24","nav":11.619,"day_change_pct":0.0362},{"nav_date":"2020-01-23","nav":11.6148,"day_change_pct":0.0957},{"nav_date":"2020-01-22","nav":11.6037,"day_change_pct":-0.0457},{"nav_date":"2020-01-21","nav":11.609,"day_change_pct":-0.0319},{"nav_date":"2020-01-20","nav":11.6127,"day_change_pct":-0.0146},{"nav_date":"2020-01-17","nav":11.6144,"day_change_pct":0.0646},{"nav_date":"2020-01-16","nav":11.6069,"day_change_pct":0.0078},{"nav_date":"2020-01-15","nav":11.606,"day_change_pct":-0.0017},{"nav_date":"2020-01-14","nav":11.6062,"day_change_pct":0.0284},{"nav_date":"2020-01-13","nav":11.6029,"day_change_pct":0.1009},{"nav_date":"2020-01-10","nav":11.5912,"day_change_pct":0.0717},{"nav_date":"2020-01-09","nav":11.5829,"day_change_pct":0.1201},{"nav_date":"2020-01-08","nav":11.569,"day_change_pct":0.0017},{"nav_date":"2020-01-07","nav":11.5688,"day_change_pct":0.0934},{"nav_date":"2020-01-06","nav":11.558,"day_change_pct":-0.0735},{"nav_date":"2020-01-03","nav":11.5665,"day_change_pct":0.0069},{"nav_date":"2020-01-02","nav":11.5657,"day_change_pct":0.0995},{"nav_date":"2020-01-01","nav":11.5542,"day_change_pct":0.071},{"nav_date":"2019-12-31","nav":11.546,"day_change_pct":0.0017},{"nav_date":"2019-12-30","nav":11.5458,"day_change_pct":0.0702},{"nav_date":"2019-12-27","nav":11.5377,"day_change_pct":0.0737},{"nav_date":"2019-12-26","nav":11.5292,"day_change_pct":0.046},{"nav_date":"2019-12-20","nav":11.5239,"day_change_pct":0.0087},{"nav_date":"2019-12-19","nav":11.5229,"day_change_pct":-0.0035},{"nav_date":"2019-12-18","nav":11.5233,"day_change_pct":0.0547},{"nav_date":"2019-12-17","nav":11.517,"day_change_pct":0.0617},{"nav_date":"2019-12-16","nav":11.5099,"day_change_pct":-0.0009},{"nav_date":"2019-12-13","nav":11.51,"day_change_pct":0.0687},{"nav_date":"2019-12-12","nav":11.5021,"day_change_pct":0.0574},{"nav_date":"2019-12-11","nav":11.4955,"day_change_pct":0.0392},{"nav_date":"2019-12-10","nav":11.491,"day_change_pct":-0.0304},{"nav_date":"2019-12-09","nav":11.4945,"day_change_pct":0.0296},{"nav_date":"2019-12-06","nav":11.4911,"day_change_pct":-0.06},{"nav_date":"2019-12-05","nav":11.498,"day_change_pct":-0.0582},{"nav_date":"2019-12-04","nav":11.5047,"day_change_pct":0.0644},{"nav_date":"2019-12-03","nav":11.4973,"day_change_pct":-0.073},{"nav_date":"2019-12-02","nav":11.5057,"day_change_pct":-0.0043},{"nav_date":"2019-11-29","nav":11.5062,"day_change_pct":-0.0356},{"nav_date":"2019-11-28","nav":11.5103,"day_change_pct":0.0269},{"nav_date":"2019-11-27","nav":11.5072,"day_change_pct":0.033},{"nav_date":"2019-11-26","nav":11.5034,"day_change_pct":-0.0573},{"nav_date":"2019-11-25","nav":11.51,"day_change_pct":0.1392},{"nav_date":"2019-11-22","nav":11.494,"day_change_pct":0.0009},{"nav_date":"2019-11-21","nav":11.4939,"day_change_pct":0.0165},{"nav_date":"2019-11-20","nav":11.492,"day_change_pct":0.074},{"nav_date":"2019-11-19","nav":11.4835,"day_change_pct":0.0192},{"nav_date":"2019-11-18","nav":11.4813,"day_change_pct":0.0288},{"nav_date":"2019-11-15","nav":11.478,"day_change_pct":0.0227},{"nav_date":"2019-11-14","nav":11.4754,"day_change_pct":-0.0078},{"nav_date":"2019-11-13","nav":11.4763,"day_change_pct":-0.0845},{"nav_date":"2019-11-11","nav":11.486,"day_change_pct":0.0453},{"nav_date":"2019-11-08","nav":11.4808,"day_change_pct":-0.0888},{"nav_date":"2019-11-07","nav":11.491,"day_change_pct":0.0505},{"nav_date":"2019-11-06","nav":11.4852,"day_change_pct":0.0366},{"nav_date":"2019-11-05","nav":11.481,"day_change_pct":-0.0279},{"nav_date":"2019-11-04","nav":11.4842,"day_change_pct":0.0523},{"nav_date":"2019-11-01","nav":11.4782,"day_change_pct":0.0148},{"nav_date":"2019-10-31","nav":11.4765,"day_change_pct":0.0698},{"nav_date":"2019-10-30","nav":11.4685,"day_change_pct":0.0419},{"nav_date":"2019-10-29","nav":11.4637,"day_change_pct":0.2028},{"nav_date":"2019-10-25","nav":11.4405,"day_change_pct":-0.0061},{"nav_date":"2019-10-24","nav":11.4412,"day_change_pct":-0.0271},{"nav_date":"2019-10-23","nav":11.4443,"day_change_pct":0.021},{"nav_date":"2019-10-22","nav":11.4419,"day_change_pct":0.0192},{"nav_date":"2019-10-18","nav":11.4397,"day_change_pct":0.1085},{"nav_date":"2019-10-17","nav":11.4273,"day_change_pct":0.0508},{"nav_date":"2019-10-16","nav":11.4215,"day_change_pct":0.0561},{"nav_date":"2019-10-15","nav":11.4151,"day_change_pct":0.121},{"nav_date":"2019-10-14","nav":11.4013,"day_change_pct":0.0711},{"nav_date":"2019-10-11","nav":11.3932,"day_change_pct":0.0817},{"nav_date":"2019-10-10","nav":11.3839,"day_change_pct":-0.0378},{"nav_date":"2019-10-09","nav":11.3882,"day_change_pct":0.1557},{"nav_date":"2019-10-07","nav":11.3705,"day_change_pct":-0.0044},{"nav_date":"2019-10-04","nav":11.371,"day_change_pct":-0.0483},{"nav_date":"2019-10-03","nav":11.3765,"day_change_pct":0.0185},{"nav_date":"2019-10-01","nav":11.3744,"day_change_pct":-0.0185},{"nav_date":"2019-09-30","nav":11.3765,"day_change_pct":0.0501},{"nav_date":"2019-09-27","nav":11.3708,"day_change_pct":-0.0817},{"nav_date":"2019-09-26","nav":11.3801,"day_change_pct":0.1064},{"nav_date":"2019-09-25","nav":11.368,"day_change_pct":-0.0677},{"nav_date":"2019-09-24","nav":11.3757,"day_change_pct":-0.0404},{"nav_date":"2019-09-23","nav":11.3803,"day_change_pct":0.0827},{"nav_date":"2019-09-20","nav":11.3709,"day_change_pct":0.2849},{"nav_date":"2019-09-19","nav":11.3386,"day_change_pct":-0.0617},{"nav_date":"2019-09-18","nav":11.3456,"day_change_pct":0.0309},{"nav_date":"2019-09-17","nav":11.3421,"day_change_pct":-0.1453},{"nav_date":"2019-09-16","nav":11.3586,"day_change_pct":0.037},{"nav_date":"2019-09-13","nav":11.3544,"day_change_pct":0.052},{"nav_date":"2019-09-12","nav":11.3485,"day_change_pct":-0.0185},{"nav_date":"2019-09-11","nav":11.3506,"day_change_pct":0.0785},{"nav_date":"2019-09-09","nav":11.3417,"day_change_pct":0.1192},{"nav_date":"2019-09-06","nav":11.3282,"day_change_pct":0.129},{"nav_date":"2019-09-05","nav":11.3136,"day_change_pct":0.123},{"nav_date":"2019-09-04","nav":11.2997,"day_change_pct":0.0398},{"nav_date":"2019-09-03","nav":11.2952,"day_change_pct":-0.0566},{"nav_date":"2019-08-30","nav":11.3016,"day_change_pct":0.0443},{"nav_date":"2019-08-29","nav":11.2966,"day_change_pct":0.0434},{"nav_date":"2019-08-28","nav":11.2917,"day_change_pct":-0.0549},{"nav_date":"2019-08-27","nav":11.2979,"day_change_pct":0.1214},{"nav_date":"2019-08-26","nav":11.2842,"day_change_pct":0.1562},{"nav_date":"2019-08-23","nav":11.2666,"day_change_pct":0.1289},{"nav_date":"2019-08-22","nav":11.2521,"day_change_pct":-0.1127},{"nav_date":"2019-08-21","nav":11.2648,"day_change_pct":-0.0639},{"nav_date":"2019-08-20","nav":11.272,"day_change_pct":0.0515},{"nav_date":"2019-08-19","nav":11.2662,"day_change_pct":0.0515},{"nav_date":"2019-08-16","nav":11.2604,"day_change_pct":0.04},{"nav_date":"2019-08-14","nav":11.2559,"day_change_pct":0.0044},{"nav_date":"2019-08-13","nav":11.2554,"day_change_pct":-0.1358},{"nav_date":"2019-08-09","nav":11.2707,"day_change_pct":0.0613},{"nav_date":"2019-08-08","nav":11.2638,"day_change_pct":0.1734},{"nav_date":"2019-08-07","nav":11.2443,"day_change_pct":-0.0089},{"nav_date":"2019-08-06","nav":11.2453,"day_change_pct":0.1175},{"nav_date":"2019-08-05","nav":11.2321,"day_change_pct":-0.0676},{"nav_date":"2019-08-02","nav":11.2397,"day_change_pct":0.0009},{"nav_date":"2019-08-01","nav":11.2396,"day_change_pct":-0.0347},{"nav_date":"2019-07-31","nav":11.2435,"day_change_pct":0.0953},{"nav_date":"2019-07-30","nav":11.2328,"day_change_pct":-0.0605},{"nav_date":"2019-07-29","nav":11.2396,"day_change_pct":-0.0942},{"nav_date":"2019-07-26","nav":11.2502,"day_change_pct":0.0382},{"nav_date":"2019-07-25","nav":11.2459,"day_change_pct":0.0089},{"nav_date":"2019-07-24","nav":11.2449,"day_change_pct":-0.0204},{"nav_date":"2019-07-23","nav":11.2472,"day_change_pct":0.024},{"nav_date":"2019-07-22","nav":11.2445,"day_change_pct":0.0302},{"nav_date":"2019-07-19","nav":11.2411,"day_change_pct":-0.0986},{"nav_date":"2019-07-18","nav":11.2522,"day_change_pct":-0.1092},{"nav_date":"2019-07-17","nav":11.2645,"day_change_pct":0.0053}],"total":850,"page":1,"page_size":250}