{"fund_details":{"scheme_code":140503,"scheme_name":"ICICI Prudential Value Fund - Series 11 - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1M94","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-01-28","nav":11.69,"day_change_pct":0.0},{"nav_date":"2020-01-27","nav":11.69,"day_change_pct":-0.1708},{"nav_date":"2020-01-24","nav":11.71,"day_change_pct":0.0855},{"nav_date":"2020-01-23","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2020-01-22","nav":11.68,"day_change_pct":-0.1709},{"nav_date":"2020-01-21","nav":11.7,"day_change_pct":-0.1706},{"nav_date":"2020-01-20","nav":11.72,"day_change_pct":-0.3401},{"nav_date":"2020-01-17","nav":11.76,"day_change_pct":0.0},{"nav_date":"2020-01-16","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2020-01-15","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2020-01-14","nav":11.76,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2020-01-10","nav":11.74,"day_change_pct":0.1706},{"nav_date":"2020-01-09","nav":11.72,"day_change_pct":0.8606},{"nav_date":"2020-01-08","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2020-01-07","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2020-01-06","nav":11.55,"day_change_pct":-1.7857},{"nav_date":"2020-01-03","nav":11.76,"day_change_pct":-0.5076},{"nav_date":"2020-01-02","nav":11.82,"day_change_pct":0.9394},{"nav_date":"2020-01-01","nav":11.71,"day_change_pct":0.1711},{"nav_date":"2019-12-31","nav":11.69,"day_change_pct":-0.341},{"nav_date":"2019-12-30","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2019-12-27","nav":11.71,"day_change_pct":1.0354},{"nav_date":"2019-12-26","nav":11.59,"day_change_pct":-1.1092},{"nav_date":"2019-12-20","nav":11.72,"day_change_pct":0.0854},{"nav_date":"2019-12-19","nav":11.71,"day_change_pct":0.2568},{"nav_date":"2019-12-18","nav":11.68,"day_change_pct":0.2575},{"nav_date":"2019-12-17","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2019-12-16","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2019-12-13","nav":11.51,"day_change_pct":0.6999},{"nav_date":"2019-12-12","nav":11.43,"day_change_pct":2.8803},{"nav_date":"2019-12-11","nav":11.11,"day_change_pct":0.2708},{"nav_date":"2019-12-10","nav":11.08,"day_change_pct":-0.6278},{"nav_date":"2019-12-09","nav":11.15,"day_change_pct":-0.1791},{"nav_date":"2019-12-06","nav":11.17,"day_change_pct":-0.7993},{"nav_date":"2019-12-05","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2019-12-04","nav":11.3,"day_change_pct":0.4444},{"nav_date":"2019-12-03","nav":11.25,"day_change_pct":-0.6184},{"nav_date":"2019-12-02","nav":11.32,"day_change_pct":0.0884},{"nav_date":"2019-11-29","nav":11.31,"day_change_pct":-0.6151},{"nav_date":"2019-11-28","nav":11.38,"day_change_pct":0.6189},{"nav_date":"2019-11-27","nav":11.31,"day_change_pct":0.444},{"nav_date":"2019-11-26","nav":11.26,"day_change_pct":-0.1773},{"nav_date":"2019-11-25","nav":11.28,"day_change_pct":1.1659},{"nav_date":"2019-11-22","nav":11.15,"day_change_pct":-0.1791},{"nav_date":"2019-11-21","nav":11.17,"day_change_pct":-0.5343},{"nav_date":"2019-11-20","nav":11.23,"day_change_pct":0.0},{"nav_date":"2019-11-19","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2019-11-18","nav":11.2,"day_change_pct":0.3584},{"nav_date":"2019-11-15","nav":11.16,"day_change_pct":0.1795},{"nav_date":"2019-11-14","nav":11.14,"day_change_pct":0.4509},{"nav_date":"2019-11-13","nav":11.09,"day_change_pct":-0.8937},{"nav_date":"2019-11-11","nav":11.19,"day_change_pct":0.3587},{"nav_date":"2019-11-08","nav":11.15,"day_change_pct":-0.8007},{"nav_date":"2019-11-07","nav":11.24,"day_change_pct":0.089},{"nav_date":"2019-11-06","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2019-11-05","nav":11.19,"day_change_pct":0.0},{"nav_date":"2019-11-04","nav":11.19,"day_change_pct":0.4488},{"nav_date":"2019-11-01","nav":11.14,"day_change_pct":-0.0897},{"nav_date":"2019-10-31","nav":11.15,"day_change_pct":0.2698},{"nav_date":"2019-10-30","nav":11.12,"day_change_pct":0.6335},{"nav_date":"2019-10-29","nav":11.05,"day_change_pct":1.0055},{"nav_date":"2019-10-25","nav":10.94,"day_change_pct":0.0},{"nav_date":"2019-10-24","nav":10.94,"day_change_pct":-0.0913},{"nav_date":"2019-10-23","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2019-10-22","nav":10.92,"day_change_pct":-0.1828},{"nav_date":"2019-10-18","nav":10.94,"day_change_pct":0.367},{"nav_date":"2019-10-17","nav":10.9,"day_change_pct":1.1132},{"nav_date":"2019-10-16","nav":10.78,"day_change_pct":-0.5535},{"nav_date":"2019-10-15","nav":10.84,"day_change_pct":0.65},{"nav_date":"2019-10-14","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2019-10-11","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2019-10-10","nav":10.69,"day_change_pct":-0.7428},{"nav_date":"2019-10-09","nav":10.77,"day_change_pct":1.9886},{"nav_date":"2019-10-07","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2019-10-04","nav":10.55,"day_change_pct":-1.2172},{"nav_date":"2019-10-03","nav":10.68,"day_change_pct":-0.2801},{"nav_date":"2019-10-01","nav":10.71,"day_change_pct":-2.1918},{"nav_date":"2019-09-30","nav":10.95,"day_change_pct":-1.084},{"nav_date":"2019-09-27","nav":11.07,"day_change_pct":-0.36},{"nav_date":"2019-09-26","nav":11.11,"day_change_pct":2.3963},{"nav_date":"2019-09-25","nav":10.85,"day_change_pct":-2.9517},{"nav_date":"2019-09-24","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2019-09-23","nav":11.2,"day_change_pct":3.321},{"nav_date":"2019-09-20","nav":10.84,"day_change_pct":4.2308},{"nav_date":"2019-09-19","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2019-09-18","nav":10.46,"day_change_pct":0.2876},{"nav_date":"2019-09-17","nav":10.43,"day_change_pct":-0.4771},{"nav_date":"2019-09-16","nav":10.48,"day_change_pct":-0.6635},{"nav_date":"2019-09-13","nav":10.55,"day_change_pct":0.3806},{"nav_date":"2019-09-12","nav":10.51,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":10.51,"day_change_pct":0.0952},{"nav_date":"2019-09-09","nav":10.5,"day_change_pct":0.4785},{"nav_date":"2019-09-06","nav":10.45,"day_change_pct":0.9662},{"nav_date":"2019-09-05","nav":10.35,"day_change_pct":-0.0965},{"nav_date":"2019-09-04","nav":10.36,"day_change_pct":0.6803},{"nav_date":"2019-09-03","nav":10.29,"day_change_pct":-0.6757},{"nav_date":"2019-08-30","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2019-08-29","nav":10.35,"day_change_pct":-0.5764},{"nav_date":"2019-08-28","nav":10.41,"day_change_pct":-0.5731},{"nav_date":"2019-08-27","nav":10.47,"day_change_pct":0.1914},{"nav_date":"2019-08-26","nav":10.45,"day_change_pct":1.5549},{"nav_date":"2019-08-23","nav":10.29,"day_change_pct":0.0},{"nav_date":"2019-08-22","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2019-08-21","nav":10.33,"day_change_pct":-0.5775},{"nav_date":"2019-08-20","nav":10.39,"day_change_pct":-0.1921},{"nav_date":"2019-08-19","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2019-08-16","nav":10.39,"day_change_pct":0.0963},{"nav_date":"2019-08-14","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2019-08-13","nav":10.37,"day_change_pct":-1.6129},{"nav_date":"2019-08-09","nav":10.54,"day_change_pct":0.6686},{"nav_date":"2019-08-08","nav":10.47,"day_change_pct":0.9643},{"nav_date":"2019-08-07","nav":10.37,"day_change_pct":-0.5753},{"nav_date":"2019-08-06","nav":10.43,"day_change_pct":0.4817},{"nav_date":"2019-08-05","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2019-08-02","nav":10.43,"day_change_pct":-0.1914},{"nav_date":"2019-08-01","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2019-07-31","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2019-07-30","nav":10.49,"day_change_pct":-0.8507},{"nav_date":"2019-07-29","nav":10.58,"day_change_pct":-0.6573},{"nav_date":"2019-07-26","nav":10.65,"day_change_pct":-0.0938},{"nav_date":"2019-07-25","nav":10.66,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2019-07-23","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2019-07-22","nav":10.68,"day_change_pct":-0.9276},{"nav_date":"2019-07-19","nav":10.78,"day_change_pct":-1.3724},{"nav_date":"2019-07-18","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2019-07-17","nav":11.02,"day_change_pct":0.6393},{"nav_date":"2019-07-16","nav":10.95,"day_change_pct":0.3666},{"nav_date":"2019-07-15","nav":10.91,"day_change_pct":-0.5469},{"nav_date":"2019-07-12","nav":10.97,"day_change_pct":-0.2727},{"nav_date":"2019-07-11","nav":11.0,"day_change_pct":0.6404},{"nav_date":"2019-07-10","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2019-07-09","nav":11.02,"day_change_pct":0.273},{"nav_date":"2019-07-08","nav":10.99,"day_change_pct":-1.6115},{"nav_date":"2019-07-05","nav":11.17,"day_change_pct":-0.7111},{"nav_date":"2019-07-04","nav":11.25,"day_change_pct":0.8969},{"nav_date":"2019-07-03","nav":11.15,"day_change_pct":0.0898},{"nav_date":"2019-07-02","nav":11.14,"day_change_pct":0.1799},{"nav_date":"2019-07-01","nav":11.12,"day_change_pct":0.5425},{"nav_date":"2019-06-28","nav":11.06,"day_change_pct":0.0},{"nav_date":"2019-06-27","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2019-06-26","nav":11.01,"day_change_pct":0.0},{"nav_date":"2019-06-25","nav":11.01,"day_change_pct":0.3646},{"nav_date":"2019-06-24","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2019-06-21","nav":10.99,"day_change_pct":-0.7227},{"nav_date":"2019-06-20","nav":11.07,"day_change_pct":0.8197},{"nav_date":"2019-06-19","nav":10.98,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":10.98,"day_change_pct":0.274},{"nav_date":"2019-06-17","nav":10.95,"day_change_pct":-0.8152},{"nav_date":"2019-06-14","nav":11.04,"day_change_pct":-0.8086},{"nav_date":"2019-06-13","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2019-06-12","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2019-06-11","nav":11.13,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.13,"day_change_pct":0.18},{"nav_date":"2019-06-07","nav":11.11,"day_change_pct":0.0901},{"nav_date":"2019-06-06","nav":11.1,"day_change_pct":-1.2456},{"nav_date":"2019-06-04","nav":11.24,"day_change_pct":-0.3546},{"nav_date":"2019-06-03","nav":11.28,"day_change_pct":0.9848},{"nav_date":"2019-05-31","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2019-05-30","nav":11.19,"day_change_pct":0.4488},{"nav_date":"2019-05-29","nav":11.14,"day_change_pct":-0.713},{"nav_date":"2019-05-28","nav":11.22,"day_change_pct":0.0892},{"nav_date":"2019-05-27","nav":11.21,"day_change_pct":0.9001},{"nav_date":"2019-05-24","nav":11.11,"day_change_pct":1.4612},{"nav_date":"2019-05-23","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2019-05-22","nav":10.97,"day_change_pct":0.1826},{"nav_date":"2019-05-21","nav":10.95,"day_change_pct":-0.8152},{"nav_date":"2019-05-20","nav":11.04,"day_change_pct":4.1509},{"nav_date":"2019-05-17","nav":10.6,"day_change_pct":0.8563},{"nav_date":"2019-05-16","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2019-05-15","nav":10.49,"day_change_pct":-0.4744},{"nav_date":"2019-05-14","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2019-05-13","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2019-05-10","nav":10.55,"day_change_pct":-0.0947},{"nav_date":"2019-05-09","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2019-05-08","nav":10.63,"day_change_pct":-0.3749},{"nav_date":"2019-05-07","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2019-05-06","nav":10.72,"day_change_pct":-0.9242},{"nav_date":"2019-05-03","nav":10.82,"day_change_pct":0.7449},{"nav_date":"2019-05-02","nav":10.74,"day_change_pct":-0.2786},{"nav_date":"2019-04-30","nav":10.77,"day_change_pct":0.186},{"nav_date":"2019-04-26","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2019-04-25","nav":10.71,"day_change_pct":-0.2793},{"nav_date":"2019-04-24","nav":10.74,"day_change_pct":1.0348},{"nav_date":"2019-04-23","nav":10.63,"day_change_pct":-0.5613},{"nav_date":"2019-04-22","nav":10.69,"day_change_pct":-0.7428},{"nav_date":"2019-04-18","nav":10.77,"day_change_pct":-0.4621},{"nav_date":"2019-04-16","nav":10.82,"day_change_pct":0.8388},{"nav_date":"2019-04-15","nav":10.73,"day_change_pct":0.5623},{"nav_date":"2019-04-12","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2019-04-11","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2019-04-10","nav":10.62,"day_change_pct":-0.3752},{"nav_date":"2019-04-09","nav":10.66,"day_change_pct":0.2822},{"nav_date":"2019-04-08","nav":10.63,"day_change_pct":-0.4682},{"nav_date":"2019-04-05","nav":10.68,"day_change_pct":0.1876},{"nav_date":"2019-04-04","nav":10.66,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":10.66,"day_change_pct":-0.9294},{"nav_date":"2019-04-02","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2019-04-01","nav":10.72,"day_change_pct":0.1869},{"nav_date":"2019-03-29","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2019-03-28","nav":10.68,"day_change_pct":1.1364},{"nav_date":"2019-03-27","nav":10.56,"day_change_pct":-0.189},{"nav_date":"2019-03-26","nav":10.58,"day_change_pct":1.1472},{"nav_date":"2019-03-25","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2019-03-22","nav":10.55,"day_change_pct":-0.8459},{"nav_date":"2019-03-20","nav":10.64,"day_change_pct":-0.6536},{"nav_date":"2019-03-19","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2019-03-18","nav":10.68,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":10.68,"day_change_pct":0.7547},{"nav_date":"2019-03-14","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2019-03-13","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2019-03-12","nav":10.57,"day_change_pct":1.0516},{"nav_date":"2019-03-11","nav":10.46,"day_change_pct":1.6521},{"nav_date":"2019-03-08","nav":10.29,"day_change_pct":0.1947},{"nav_date":"2019-03-07","nav":10.27,"day_change_pct":-0.388},{"nav_date":"2019-03-06","nav":10.31,"day_change_pct":0.782},{"nav_date":"2019-03-05","nav":10.23,"day_change_pct":1.994},{"nav_date":"2019-03-01","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2019-02-28","nav":9.99,"day_change_pct":0.3012},{"nav_date":"2019-02-27","nav":9.96,"day_change_pct":-0.4},{"nav_date":"2019-02-26","nav":10.0,"day_change_pct":-0.3984},{"nav_date":"2019-02-25","nav":10.04,"day_change_pct":0.8032},{"nav_date":"2019-02-22","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2019-02-21","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2019-02-20","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2019-02-19","nav":9.86,"day_change_pct":0.4073},{"nav_date":"2019-02-18","nav":9.82,"day_change_pct":-0.7078},{"nav_date":"2019-02-15","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2019-02-14","nav":9.96,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2019-02-12","nav":9.99,"day_change_pct":-0.597},{"nav_date":"2019-02-11","nav":10.05,"day_change_pct":-0.6917},{"nav_date":"2019-02-08","nav":10.12,"day_change_pct":-1.0753},{"nav_date":"2019-02-07","nav":10.23,"day_change_pct":0.4912},{"nav_date":"2019-02-06","nav":10.18,"day_change_pct":0.6924},{"nav_date":"2019-02-05","nav":10.11,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":10.11,"day_change_pct":-0.3941},{"nav_date":"2019-02-01","nav":10.15,"day_change_pct":0.1974},{"nav_date":"2019-01-31","nav":10.13,"day_change_pct":0.997},{"nav_date":"2019-01-30","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2019-01-29","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2019-01-28","nav":10.04,"day_change_pct":-0.8885},{"nav_date":"2019-01-25","nav":10.13,"day_change_pct":-0.6863},{"nav_date":"2019-01-24","nav":10.2,"day_change_pct":-0.2933},{"nav_date":"2019-01-23","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2019-01-22","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2019-01-21","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2019-01-18","nav":10.3,"day_change_pct":-0.675},{"nav_date":"2019-01-17","nav":10.37,"day_change_pct":-0.2885}],"total":736,"page":1,"page_size":250}