{"fund_details":{"scheme_code":140502,"scheme_name":"ICICI Prudential Value Fund - Series 11 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1M86","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-01-28","nav":13.53,"day_change_pct":0.0},{"nav_date":"2020-01-27","nav":13.53,"day_change_pct":-0.2212},{"nav_date":"2020-01-24","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2020-01-23","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2020-01-22","nav":13.52,"day_change_pct":-0.1477},{"nav_date":"2020-01-21","nav":13.54,"day_change_pct":-0.2946},{"nav_date":"2020-01-20","nav":13.58,"day_change_pct":-0.2937},{"nav_date":"2020-01-17","nav":13.62,"day_change_pct":0.0},{"nav_date":"2020-01-16","nav":13.62,"day_change_pct":0.1471},{"nav_date":"2020-01-15","nav":13.6,"day_change_pct":-0.1468},{"nav_date":"2020-01-14","nav":13.62,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2020-01-10","nav":13.59,"day_change_pct":0.0736},{"nav_date":"2020-01-09","nav":13.58,"day_change_pct":0.9665},{"nav_date":"2020-01-08","nav":13.45,"day_change_pct":0.0744},{"nav_date":"2020-01-07","nav":13.44,"day_change_pct":0.4484},{"nav_date":"2020-01-06","nav":13.38,"day_change_pct":-1.7621},{"nav_date":"2020-01-03","nav":13.62,"day_change_pct":-0.5113},{"nav_date":"2020-01-02","nav":13.69,"day_change_pct":0.9587},{"nav_date":"2020-01-01","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2019-12-31","nav":13.54,"day_change_pct":-0.3679},{"nav_date":"2019-12-30","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2019-12-27","nav":13.56,"day_change_pct":0.968},{"nav_date":"2019-12-26","nav":13.43,"day_change_pct":-1.0317},{"nav_date":"2019-12-20","nav":13.57,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":13.57,"day_change_pct":0.3698},{"nav_date":"2019-12-18","nav":13.52,"day_change_pct":0.2224},{"nav_date":"2019-12-17","nav":13.49,"day_change_pct":0.8221},{"nav_date":"2019-12-16","nav":13.38,"day_change_pct":0.4505},{"nav_date":"2019-12-13","nav":13.32,"day_change_pct":0.6042},{"nav_date":"2019-12-12","nav":13.24,"day_change_pct":2.9549},{"nav_date":"2019-12-11","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2019-12-10","nav":12.83,"day_change_pct":-0.6197},{"nav_date":"2019-12-09","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2019-12-06","nav":12.94,"day_change_pct":-0.7669},{"nav_date":"2019-12-05","nav":13.04,"day_change_pct":-0.3058},{"nav_date":"2019-12-04","nav":13.08,"day_change_pct":0.3837},{"nav_date":"2019-12-03","nav":13.03,"day_change_pct":-0.6102},{"nav_date":"2019-12-02","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2019-11-29","nav":13.1,"day_change_pct":-0.5315},{"nav_date":"2019-11-28","nav":13.17,"day_change_pct":0.5344},{"nav_date":"2019-11-27","nav":13.1,"day_change_pct":0.5372},{"nav_date":"2019-11-26","nav":13.03,"day_change_pct":-0.2297},{"nav_date":"2019-11-25","nav":13.06,"day_change_pct":1.1619},{"nav_date":"2019-11-22","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2019-11-21","nav":12.94,"day_change_pct":-0.538},{"nav_date":"2019-11-20","nav":13.01,"day_change_pct":0.0769},{"nav_date":"2019-11-19","nav":13.0,"day_change_pct":0.2313},{"nav_date":"2019-11-18","nav":12.97,"day_change_pct":0.3094},{"nav_date":"2019-11-15","nav":12.93,"day_change_pct":0.2326},{"nav_date":"2019-11-14","nav":12.9,"day_change_pct":0.3891},{"nav_date":"2019-11-13","nav":12.85,"day_change_pct":-0.8488},{"nav_date":"2019-11-11","nav":12.96,"day_change_pct":0.3873},{"nav_date":"2019-11-08","nav":12.91,"day_change_pct":-0.8449},{"nav_date":"2019-11-07","nav":13.02,"day_change_pct":0.1538},{"nav_date":"2019-11-06","nav":13.0,"day_change_pct":0.3861},{"nav_date":"2019-11-05","nav":12.95,"day_change_pct":-0.0772},{"nav_date":"2019-11-04","nav":12.96,"day_change_pct":0.3873},{"nav_date":"2019-11-01","nav":12.91,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":12.91,"day_change_pct":0.2329},{"nav_date":"2019-10-30","nav":12.88,"day_change_pct":0.7037},{"nav_date":"2019-10-29","nav":12.79,"day_change_pct":0.9471},{"nav_date":"2019-10-25","nav":12.67,"day_change_pct":0.079},{"nav_date":"2019-10-24","nav":12.66,"day_change_pct":-0.1577},{"nav_date":"2019-10-23","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2019-10-22","nav":12.65,"day_change_pct":-0.1579},{"nav_date":"2019-10-18","nav":12.67,"day_change_pct":0.3962},{"nav_date":"2019-10-17","nav":12.62,"day_change_pct":1.1218},{"nav_date":"2019-10-16","nav":12.48,"day_change_pct":-0.5578},{"nav_date":"2019-10-15","nav":12.55,"day_change_pct":0.6415},{"nav_date":"2019-10-14","nav":12.47,"day_change_pct":0.3218},{"nav_date":"2019-10-11","nav":12.43,"day_change_pct":0.4039},{"nav_date":"2019-10-10","nav":12.38,"day_change_pct":-0.7217},{"nav_date":"2019-10-09","nav":12.47,"day_change_pct":1.9624},{"nav_date":"2019-10-07","nav":12.23,"day_change_pct":0.0818},{"nav_date":"2019-10-04","nav":12.22,"day_change_pct":-1.2126},{"nav_date":"2019-10-03","nav":12.37,"day_change_pct":-0.2419},{"nav_date":"2019-10-01","nav":12.4,"day_change_pct":-2.2082},{"nav_date":"2019-09-30","nav":12.68,"day_change_pct":-1.092},{"nav_date":"2019-09-27","nav":12.82,"day_change_pct":-0.311},{"nav_date":"2019-09-26","nav":12.86,"day_change_pct":2.3885},{"nav_date":"2019-09-25","nav":12.56,"day_change_pct":-3.0116},{"nav_date":"2019-09-24","nav":12.95,"day_change_pct":-0.1542},{"nav_date":"2019-09-23","nav":12.97,"day_change_pct":3.3466},{"nav_date":"2019-09-20","nav":12.55,"day_change_pct":4.2359},{"nav_date":"2019-09-19","nav":12.04,"day_change_pct":-0.578},{"nav_date":"2019-09-18","nav":12.11,"day_change_pct":0.2483},{"nav_date":"2019-09-17","nav":12.08,"day_change_pct":-0.4122},{"nav_date":"2019-09-16","nav":12.13,"day_change_pct":-0.6552},{"nav_date":"2019-09-13","nav":12.21,"day_change_pct":0.3287},{"nav_date":"2019-09-12","nav":12.17,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":12.17,"day_change_pct":0.0822},{"nav_date":"2019-09-09","nav":12.16,"day_change_pct":0.4129},{"nav_date":"2019-09-06","nav":12.11,"day_change_pct":1.0008},{"nav_date":"2019-09-05","nav":11.99,"day_change_pct":-0.0833},{"nav_date":"2019-09-04","nav":12.0,"day_change_pct":0.6711},{"nav_date":"2019-09-03","nav":11.92,"day_change_pct":-0.6667},{"nav_date":"2019-08-30","nav":12.0,"day_change_pct":0.0834},{"nav_date":"2019-08-29","nav":11.99,"day_change_pct":-0.4979},{"nav_date":"2019-08-28","nav":12.05,"day_change_pct":-0.6595},{"nav_date":"2019-08-27","nav":12.13,"day_change_pct":0.1652},{"nav_date":"2019-08-26","nav":12.11,"day_change_pct":1.594},{"nav_date":"2019-08-23","nav":11.92,"day_change_pct":0.0},{"nav_date":"2019-08-22","nav":11.92,"day_change_pct":-0.3344},{"nav_date":"2019-08-21","nav":11.96,"day_change_pct":-0.5819},{"nav_date":"2019-08-20","nav":12.03,"day_change_pct":-0.166},{"nav_date":"2019-08-19","nav":12.05,"day_change_pct":0.1663},{"nav_date":"2019-08-16","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2019-08-14","nav":12.02,"day_change_pct":0.0833},{"nav_date":"2019-08-13","nav":12.01,"day_change_pct":-1.638},{"nav_date":"2019-08-09","nav":12.21,"day_change_pct":0.7426},{"nav_date":"2019-08-08","nav":12.12,"day_change_pct":0.9159},{"nav_date":"2019-08-07","nav":12.01,"day_change_pct":-0.5795},{"nav_date":"2019-08-06","nav":12.08,"day_change_pct":0.4992},{"nav_date":"2019-08-05","nav":12.02,"day_change_pct":-0.4967},{"nav_date":"2019-08-02","nav":12.08,"day_change_pct":-0.1653},{"nav_date":"2019-08-01","nav":12.1,"day_change_pct":-0.5752},{"nav_date":"2019-07-31","nav":12.17,"day_change_pct":0.1646},{"nav_date":"2019-07-30","nav":12.15,"day_change_pct":-0.8163},{"nav_date":"2019-07-29","nav":12.25,"day_change_pct":-0.6488},{"nav_date":"2019-07-26","nav":12.33,"day_change_pct":-0.081},{"nav_date":"2019-07-25","nav":12.34,"day_change_pct":-0.081},{"nav_date":"2019-07-24","nav":12.35,"day_change_pct":-0.1617},{"nav_date":"2019-07-23","nav":12.37,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":12.37,"day_change_pct":-0.9608},{"nav_date":"2019-07-19","nav":12.49,"day_change_pct":-1.2648},{"nav_date":"2019-07-18","nav":12.65,"day_change_pct":-0.9397},{"nav_date":"2019-07-17","nav":12.77,"day_change_pct":0.6304},{"nav_date":"2019-07-16","nav":12.69,"day_change_pct":0.3956},{"nav_date":"2019-07-15","nav":12.64,"day_change_pct":-0.4724},{"nav_date":"2019-07-12","nav":12.7,"day_change_pct":-0.314},{"nav_date":"2019-07-11","nav":12.74,"day_change_pct":0.6319},{"nav_date":"2019-07-10","nav":12.66,"day_change_pct":-0.7837},{"nav_date":"2019-07-09","nav":12.76,"day_change_pct":0.2357},{"nav_date":"2019-07-08","nav":12.73,"day_change_pct":-1.5468},{"nav_date":"2019-07-05","nav":12.93,"day_change_pct":-0.7675},{"nav_date":"2019-07-04","nav":13.03,"day_change_pct":0.9295},{"nav_date":"2019-07-03","nav":12.91,"day_change_pct":0.0775},{"nav_date":"2019-07-02","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2019-07-01","nav":12.88,"day_change_pct":0.625},{"nav_date":"2019-06-28","nav":12.8,"day_change_pct":0.0},{"nav_date":"2019-06-27","nav":12.8,"day_change_pct":0.3922},{"nav_date":"2019-06-26","nav":12.75,"day_change_pct":0.0},{"nav_date":"2019-06-25","nav":12.75,"day_change_pct":0.3937},{"nav_date":"2019-06-24","nav":12.7,"day_change_pct":-0.2357},{"nav_date":"2019-06-21","nav":12.73,"day_change_pct":-0.702},{"nav_date":"2019-06-20","nav":12.82,"day_change_pct":0.7862},{"nav_date":"2019-06-19","nav":12.72,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":12.72,"day_change_pct":0.3155},{"nav_date":"2019-06-17","nav":12.68,"day_change_pct":-0.7825},{"nav_date":"2019-06-14","nav":12.78,"day_change_pct":-0.8534},{"nav_date":"2019-06-13","nav":12.89,"day_change_pct":0.3113},{"nav_date":"2019-06-12","nav":12.85,"day_change_pct":-0.3103},{"nav_date":"2019-06-11","nav":12.89,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":12.89,"day_change_pct":0.1554},{"nav_date":"2019-06-07","nav":12.87,"day_change_pct":0.0778},{"nav_date":"2019-06-06","nav":12.86,"day_change_pct":-1.153},{"nav_date":"2019-06-04","nav":13.01,"day_change_pct":-0.3828},{"nav_date":"2019-06-03","nav":13.06,"day_change_pct":1.0054},{"nav_date":"2019-05-31","nav":12.93,"day_change_pct":-0.1544},{"nav_date":"2019-05-30","nav":12.95,"day_change_pct":0.3876},{"nav_date":"2019-05-29","nav":12.9,"day_change_pct":-0.6928},{"nav_date":"2019-05-28","nav":12.99,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":12.99,"day_change_pct":0.9324},{"nav_date":"2019-05-24","nav":12.87,"day_change_pct":1.4984},{"nav_date":"2019-05-23","nav":12.68,"day_change_pct":-0.236},{"nav_date":"2019-05-22","nav":12.71,"day_change_pct":0.3157},{"nav_date":"2019-05-21","nav":12.67,"day_change_pct":-0.8607},{"nav_date":"2019-05-20","nav":12.78,"day_change_pct":4.1565},{"nav_date":"2019-05-17","nav":12.27,"day_change_pct":0.8217},{"nav_date":"2019-05-16","nav":12.17,"day_change_pct":0.2471},{"nav_date":"2019-05-15","nav":12.14,"day_change_pct":-0.5733},{"nav_date":"2019-05-14","nav":12.21,"day_change_pct":0.8258},{"nav_date":"2019-05-13","nav":12.11,"day_change_pct":-0.819},{"nav_date":"2019-05-10","nav":12.21,"day_change_pct":-0.1635},{"nav_date":"2019-05-09","nav":12.23,"day_change_pct":-0.6499},{"nav_date":"2019-05-08","nav":12.31,"day_change_pct":-0.4045},{"nav_date":"2019-05-07","nav":12.36,"day_change_pct":-0.4831},{"nav_date":"2019-05-06","nav":12.42,"day_change_pct":-0.8779},{"nav_date":"2019-05-03","nav":12.53,"day_change_pct":0.7235},{"nav_date":"2019-05-02","nav":12.44,"day_change_pct":-0.2406},{"nav_date":"2019-04-30","nav":12.47,"day_change_pct":0.1606},{"nav_date":"2019-04-26","nav":12.45,"day_change_pct":0.4032},{"nav_date":"2019-04-25","nav":12.4,"day_change_pct":-0.2414},{"nav_date":"2019-04-24","nav":12.43,"day_change_pct":0.9748},{"nav_date":"2019-04-23","nav":12.31,"day_change_pct":-0.5654},{"nav_date":"2019-04-22","nav":12.38,"day_change_pct":-0.8013},{"nav_date":"2019-04-18","nav":12.48,"day_change_pct":-0.4785},{"nav_date":"2019-04-16","nav":12.54,"day_change_pct":0.9662},{"nav_date":"2019-04-15","nav":12.42,"day_change_pct":0.5668},{"nav_date":"2019-04-12","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2019-04-11","nav":12.33,"day_change_pct":0.2439},{"nav_date":"2019-04-10","nav":12.3,"day_change_pct":-0.3241},{"nav_date":"2019-04-09","nav":12.34,"day_change_pct":0.2437},{"nav_date":"2019-04-08","nav":12.31,"day_change_pct":-0.485},{"nav_date":"2019-04-05","nav":12.37,"day_change_pct":0.2431},{"nav_date":"2019-04-04","nav":12.34,"day_change_pct":-0.081},{"nav_date":"2019-04-03","nav":12.35,"day_change_pct":-0.8828},{"nav_date":"2019-04-02","nav":12.46,"day_change_pct":0.4029},{"nav_date":"2019-04-01","nav":12.41,"day_change_pct":0.0806},{"nav_date":"2019-03-29","nav":12.4,"day_change_pct":0.3236},{"nav_date":"2019-03-28","nav":12.36,"day_change_pct":1.063},{"nav_date":"2019-03-27","nav":12.23,"day_change_pct":-0.1633},{"nav_date":"2019-03-26","nav":12.25,"day_change_pct":1.1561},{"nav_date":"2019-03-25","nav":12.11,"day_change_pct":-0.9002},{"nav_date":"2019-03-22","nav":12.22,"day_change_pct":-0.8117},{"nav_date":"2019-03-20","nav":12.32,"day_change_pct":-0.6452},{"nav_date":"2019-03-19","nav":12.4,"day_change_pct":0.3236},{"nav_date":"2019-03-18","nav":12.36,"day_change_pct":-0.0808},{"nav_date":"2019-03-15","nav":12.37,"day_change_pct":0.7329},{"nav_date":"2019-03-14","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2019-03-13","nav":12.29,"day_change_pct":0.4085},{"nav_date":"2019-03-12","nav":12.24,"day_change_pct":0.9901},{"nav_date":"2019-03-11","nav":12.12,"day_change_pct":1.7632},{"nav_date":"2019-03-08","nav":11.91,"day_change_pct":0.084},{"nav_date":"2019-03-07","nav":11.9,"day_change_pct":-0.335},{"nav_date":"2019-03-06","nav":11.94,"day_change_pct":0.7595},{"nav_date":"2019-03-05","nav":11.85,"day_change_pct":2.0672},{"nav_date":"2019-03-01","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2019-02-28","nav":11.56,"day_change_pct":0.1733},{"nav_date":"2019-02-27","nav":11.54,"day_change_pct":-0.2593},{"nav_date":"2019-02-26","nav":11.57,"day_change_pct":-0.5159},{"nav_date":"2019-02-25","nav":11.63,"day_change_pct":0.8673},{"nav_date":"2019-02-22","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2019-02-21","nav":11.51,"day_change_pct":0.087},{"nav_date":"2019-02-20","nav":11.5,"day_change_pct":0.7005},{"nav_date":"2019-02-19","nav":11.42,"day_change_pct":0.4398},{"nav_date":"2019-02-18","nav":11.37,"day_change_pct":-0.6987},{"nav_date":"2019-02-15","nav":11.45,"day_change_pct":-0.6938},{"nav_date":"2019-02-14","nav":11.53,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":11.53,"day_change_pct":-0.2595},{"nav_date":"2019-02-12","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2019-02-11","nav":11.63,"day_change_pct":-0.7679},{"nav_date":"2019-02-08","nav":11.72,"day_change_pct":-1.0135},{"nav_date":"2019-02-07","nav":11.84,"day_change_pct":0.4241},{"nav_date":"2019-02-06","nav":11.79,"day_change_pct":0.6832},{"nav_date":"2019-02-05","nav":11.71,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":11.71,"day_change_pct":-0.4252},{"nav_date":"2019-02-01","nav":11.76,"day_change_pct":0.2558},{"nav_date":"2019-01-31","nav":11.73,"day_change_pct":1.0336},{"nav_date":"2019-01-30","nav":11.61,"day_change_pct":0.1726},{"nav_date":"2019-01-29","nav":11.59,"day_change_pct":-0.3439},{"nav_date":"2019-01-28","nav":11.63,"day_change_pct":-0.8525},{"nav_date":"2019-01-25","nav":11.73,"day_change_pct":-0.6774},{"nav_date":"2019-01-24","nav":11.81,"day_change_pct":-0.3376},{"nav_date":"2019-01-23","nav":11.85,"day_change_pct":-0.5872},{"nav_date":"2019-01-22","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2019-01-21","nav":11.94,"day_change_pct":0.0838},{"nav_date":"2019-01-18","nav":11.93,"day_change_pct":-0.5833},{"nav_date":"2019-01-17","nav":12.0,"day_change_pct":-0.4149}],"total":736,"page":1,"page_size":250}