{"fund_details":{"scheme_code":140501,"scheme_name":"ICICI Prudential Value Fund - Series 11 - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1M78","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-01-28","nav":11.27,"day_change_pct":0.0},{"nav_date":"2020-01-27","nav":11.27,"day_change_pct":-0.1771},{"nav_date":"2020-01-24","nav":11.29,"day_change_pct":0.0887},{"nav_date":"2020-01-23","nav":11.28,"day_change_pct":0.1776},{"nav_date":"2020-01-22","nav":11.26,"day_change_pct":-0.1773},{"nav_date":"2020-01-21","nav":11.28,"day_change_pct":-0.2653},{"nav_date":"2020-01-20","nav":11.31,"day_change_pct":-0.3524},{"nav_date":"2020-01-17","nav":11.35,"day_change_pct":0.0882},{"nav_date":"2020-01-16","nav":11.34,"day_change_pct":0.1767},{"nav_date":"2020-01-15","nav":11.32,"day_change_pct":-0.1764},{"nav_date":"2020-01-14","nav":11.34,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":11.34,"day_change_pct":0.1767},{"nav_date":"2020-01-10","nav":11.32,"day_change_pct":0.0884},{"nav_date":"2020-01-09","nav":11.31,"day_change_pct":0.8921},{"nav_date":"2020-01-08","nav":11.21,"day_change_pct":0.0893},{"nav_date":"2020-01-07","nav":11.2,"day_change_pct":0.5386},{"nav_date":"2020-01-06","nav":11.14,"day_change_pct":-1.8502},{"nav_date":"2020-01-03","nav":11.35,"day_change_pct":-0.4386},{"nav_date":"2020-01-02","nav":11.4,"day_change_pct":0.9743},{"nav_date":"2020-01-01","nav":11.29,"day_change_pct":0.0887},{"nav_date":"2019-12-31","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2019-12-30","nav":11.32,"day_change_pct":0.177},{"nav_date":"2019-12-27","nav":11.3,"day_change_pct":1.0733},{"nav_date":"2019-12-26","nav":11.18,"day_change_pct":-1.0619},{"nav_date":"2019-12-20","nav":11.3,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":11.3,"day_change_pct":0.3552},{"nav_date":"2019-12-18","nav":11.26,"day_change_pct":0.1779},{"nav_date":"2019-12-17","nav":11.24,"day_change_pct":0.8072},{"nav_date":"2019-12-16","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2019-12-13","nav":11.1,"day_change_pct":0.6346},{"nav_date":"2019-12-12","nav":11.03,"day_change_pct":2.8918},{"nav_date":"2019-12-11","nav":10.72,"day_change_pct":0.2806},{"nav_date":"2019-12-10","nav":10.69,"day_change_pct":-0.6506},{"nav_date":"2019-12-09","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2019-12-06","nav":10.78,"day_change_pct":-0.828},{"nav_date":"2019-12-05","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2019-12-04","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2019-12-03","nav":10.85,"day_change_pct":-0.641},{"nav_date":"2019-12-02","nav":10.92,"day_change_pct":0.0917},{"nav_date":"2019-11-29","nav":10.91,"day_change_pct":-0.6375},{"nav_date":"2019-11-28","nav":10.98,"day_change_pct":0.6416},{"nav_date":"2019-11-27","nav":10.91,"day_change_pct":0.4604},{"nav_date":"2019-11-26","nav":10.86,"day_change_pct":-0.1838},{"nav_date":"2019-11-25","nav":10.88,"day_change_pct":1.1152},{"nav_date":"2019-11-22","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2019-11-21","nav":10.78,"day_change_pct":-0.5535},{"nav_date":"2019-11-20","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2019-11-19","nav":10.83,"day_change_pct":0.2778},{"nav_date":"2019-11-18","nav":10.8,"day_change_pct":0.2786},{"nav_date":"2019-11-15","nav":10.77,"day_change_pct":0.186},{"nav_date":"2019-11-14","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2019-11-13","nav":10.71,"day_change_pct":-0.8333},{"nav_date":"2019-11-11","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2019-11-08","nav":10.76,"day_change_pct":-0.8295},{"nav_date":"2019-11-07","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2019-11-06","nav":10.84,"day_change_pct":0.3704},{"nav_date":"2019-11-05","nav":10.8,"day_change_pct":0.0},{"nav_date":"2019-11-04","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2019-11-01","nav":10.76,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":10.76,"day_change_pct":0.2796},{"nav_date":"2019-10-30","nav":10.73,"day_change_pct":0.6567},{"nav_date":"2019-10-29","nav":10.66,"day_change_pct":0.947},{"nav_date":"2019-10-25","nav":10.56,"day_change_pct":0.0},{"nav_date":"2019-10-24","nav":10.56,"day_change_pct":-0.0946},{"nav_date":"2019-10-23","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2019-10-22","nav":10.54,"day_change_pct":-0.1894},{"nav_date":"2019-10-18","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2019-10-17","nav":10.52,"day_change_pct":1.1538},{"nav_date":"2019-10-16","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2019-10-15","nav":10.46,"day_change_pct":0.5769},{"nav_date":"2019-10-14","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2019-10-11","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2019-10-10","nav":10.32,"day_change_pct":-0.6737},{"nav_date":"2019-10-09","nav":10.39,"day_change_pct":1.9627},{"nav_date":"2019-10-07","nav":10.19,"day_change_pct":0.0},{"nav_date":"2019-10-04","nav":10.19,"day_change_pct":-1.1639},{"nav_date":"2019-10-03","nav":10.31,"day_change_pct":-0.2901},{"nav_date":"2019-10-01","nav":10.34,"day_change_pct":-2.176},{"nav_date":"2019-09-30","nav":10.57,"day_change_pct":-1.1225},{"nav_date":"2019-09-27","nav":10.69,"day_change_pct":-0.2799},{"nav_date":"2019-09-26","nav":10.72,"day_change_pct":2.3878},{"nav_date":"2019-09-25","nav":10.47,"day_change_pct":-3.0556},{"nav_date":"2019-09-24","nav":10.8,"day_change_pct":-0.1848},{"nav_date":"2019-09-23","nav":10.82,"day_change_pct":3.4417},{"nav_date":"2019-09-20","nav":10.46,"day_change_pct":4.1833},{"nav_date":"2019-09-19","nav":10.04,"day_change_pct":-0.5941},{"nav_date":"2019-09-18","nav":10.1,"day_change_pct":0.2979},{"nav_date":"2019-09-17","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2019-09-16","nav":10.11,"day_change_pct":-0.6876},{"nav_date":"2019-09-13","nav":10.18,"day_change_pct":0.3945},{"nav_date":"2019-09-12","nav":10.14,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":10.14,"day_change_pct":0.0},{"nav_date":"2019-09-09","nav":10.14,"day_change_pct":0.4955},{"nav_date":"2019-09-06","nav":10.09,"day_change_pct":0.9},{"nav_date":"2019-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2019-09-04","nav":10.0,"day_change_pct":0.6036},{"nav_date":"2019-09-03","nav":9.94,"day_change_pct":-0.6},{"nav_date":"2019-08-30","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2019-08-29","nav":9.99,"day_change_pct":-0.597},{"nav_date":"2019-08-28","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2019-08-27","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2019-08-26","nav":10.09,"day_change_pct":1.5091},{"nav_date":"2019-08-23","nav":9.94,"day_change_pct":0.0},{"nav_date":"2019-08-22","nav":9.94,"day_change_pct":-0.3009},{"nav_date":"2019-08-21","nav":9.97,"day_change_pct":-0.6972},{"nav_date":"2019-08-20","nav":10.04,"day_change_pct":-0.0995},{"nav_date":"2019-08-19","nav":10.05,"day_change_pct":0.1994},{"nav_date":"2019-08-16","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2019-08-14","nav":10.02,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":10.02,"day_change_pct":-1.5717},{"nav_date":"2019-08-09","nav":10.18,"day_change_pct":0.6924},{"nav_date":"2019-08-08","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2019-08-07","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2019-08-06","nav":10.08,"day_change_pct":0.5988},{"nav_date":"2019-08-05","nav":10.02,"day_change_pct":-0.4965},{"nav_date":"2019-08-02","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2019-08-01","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2019-07-31","nav":10.15,"day_change_pct":0.1974},{"nav_date":"2019-07-30","nav":10.13,"day_change_pct":-0.8806},{"nav_date":"2019-07-29","nav":10.22,"day_change_pct":-0.6803},{"nav_date":"2019-07-26","nav":10.29,"day_change_pct":-0.0971},{"nav_date":"2019-07-25","nav":10.3,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":10.3,"day_change_pct":-0.1938},{"nav_date":"2019-07-23","nav":10.32,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":10.32,"day_change_pct":-0.9597},{"nav_date":"2019-07-19","nav":10.42,"day_change_pct":-1.2322},{"nav_date":"2019-07-18","nav":10.55,"day_change_pct":-0.939},{"nav_date":"2019-07-17","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2019-07-16","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2019-07-15","nav":10.54,"day_change_pct":-0.566},{"nav_date":"2019-07-12","nav":10.6,"day_change_pct":-0.2822},{"nav_date":"2019-07-11","nav":10.63,"day_change_pct":0.6629},{"nav_date":"2019-07-10","nav":10.56,"day_change_pct":-0.8451},{"nav_date":"2019-07-09","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2019-07-08","nav":10.62,"day_change_pct":-1.5755},{"nav_date":"2019-07-05","nav":10.79,"day_change_pct":-0.736},{"nav_date":"2019-07-04","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2019-07-03","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2019-07-02","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2019-07-01","nav":10.74,"day_change_pct":0.5618},{"nav_date":"2019-06-28","nav":10.68,"day_change_pct":0.0},{"nav_date":"2019-06-27","nav":10.68,"day_change_pct":0.3759},{"nav_date":"2019-06-26","nav":10.64,"day_change_pct":0.0},{"nav_date":"2019-06-25","nav":10.64,"day_change_pct":0.3774},{"nav_date":"2019-06-24","nav":10.6,"day_change_pct":-0.1883},{"nav_date":"2019-06-21","nav":10.62,"day_change_pct":-0.7477},{"nav_date":"2019-06-20","nav":10.7,"day_change_pct":0.8483},{"nav_date":"2019-06-19","nav":10.61,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2019-06-17","nav":10.58,"day_change_pct":-0.8435},{"nav_date":"2019-06-14","nav":10.67,"day_change_pct":-0.7442},{"nav_date":"2019-06-13","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2019-06-12","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2019-06-11","nav":10.76,"day_change_pct":0.093},{"nav_date":"2019-06-10","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2019-06-07","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2019-06-06","nav":10.73,"day_change_pct":-1.1971},{"nav_date":"2019-06-04","nav":10.86,"day_change_pct":-0.367},{"nav_date":"2019-06-03","nav":10.9,"day_change_pct":1.0195},{"nav_date":"2019-05-31","nav":10.79,"day_change_pct":-0.185},{"nav_date":"2019-05-30","nav":10.81,"day_change_pct":0.4647},{"nav_date":"2019-05-29","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2019-05-28","nav":10.84,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":10.84,"day_change_pct":0.9311},{"nav_date":"2019-05-24","nav":10.74,"day_change_pct":1.5123},{"nav_date":"2019-05-23","nav":10.58,"day_change_pct":-0.2828},{"nav_date":"2019-05-22","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2019-05-21","nav":10.58,"day_change_pct":-0.8435},{"nav_date":"2019-05-20","nav":10.67,"day_change_pct":4.1992},{"nav_date":"2019-05-17","nav":10.24,"day_change_pct":0.8867},{"nav_date":"2019-05-16","nav":10.15,"day_change_pct":0.0986},{"nav_date":"2019-05-15","nav":10.14,"day_change_pct":-0.4907},{"nav_date":"2019-05-14","nav":10.19,"day_change_pct":0.7913},{"nav_date":"2019-05-13","nav":10.11,"day_change_pct":-0.8824},{"nav_date":"2019-05-10","nav":10.2,"day_change_pct":-0.0979},{"nav_date":"2019-05-09","nav":10.21,"day_change_pct":-0.6809},{"nav_date":"2019-05-08","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2019-05-07","nav":10.32,"day_change_pct":-0.3861},{"nav_date":"2019-05-06","nav":10.36,"day_change_pct":-0.956},{"nav_date":"2019-05-03","nav":10.46,"day_change_pct":0.6737},{"nav_date":"2019-05-02","nav":10.39,"day_change_pct":-0.1921},{"nav_date":"2019-04-30","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2019-04-26","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2019-04-25","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2019-04-24","nav":10.38,"day_change_pct":0.9728},{"nav_date":"2019-04-23","nav":10.28,"day_change_pct":-0.484},{"nav_date":"2019-04-22","nav":10.33,"day_change_pct":-0.8637},{"nav_date":"2019-04-18","nav":10.42,"day_change_pct":-0.4776},{"nav_date":"2019-04-16","nav":10.47,"day_change_pct":0.9643},{"nav_date":"2019-04-15","nav":10.37,"day_change_pct":0.582},{"nav_date":"2019-04-12","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2019-04-11","nav":10.3,"day_change_pct":0.2921},{"nav_date":"2019-04-10","nav":10.27,"day_change_pct":-0.388},{"nav_date":"2019-04-09","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2019-04-08","nav":10.28,"day_change_pct":-0.484},{"nav_date":"2019-04-05","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2019-04-04","nav":10.3,"day_change_pct":-0.097},{"nav_date":"2019-04-03","nav":10.31,"day_change_pct":-0.9606},{"nav_date":"2019-04-02","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2019-04-01","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2019-03-29","nav":10.35,"day_change_pct":0.1936},{"nav_date":"2019-03-28","nav":10.33,"day_change_pct":1.1753},{"nav_date":"2019-03-27","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2019-03-26","nav":10.23,"day_change_pct":1.1869},{"nav_date":"2019-03-25","nav":10.11,"day_change_pct":-0.9794},{"nav_date":"2019-03-22","nav":10.21,"day_change_pct":-0.7775},{"nav_date":"2019-03-20","nav":10.29,"day_change_pct":-0.6757},{"nav_date":"2019-03-19","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2019-03-18","nav":10.33,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":10.33,"day_change_pct":0.6823},{"nav_date":"2019-03-14","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2019-03-13","nav":10.27,"day_change_pct":0.391},{"nav_date":"2019-03-12","nav":10.23,"day_change_pct":0.9872},{"nav_date":"2019-03-11","nav":10.13,"day_change_pct":1.7068},{"nav_date":"2019-03-08","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2019-03-07","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2019-03-06","nav":9.98,"day_change_pct":0.7064},{"nav_date":"2019-03-05","nav":9.91,"day_change_pct":2.0597},{"nav_date":"2019-03-01","nav":9.71,"day_change_pct":0.4137},{"nav_date":"2019-02-28","nav":9.67,"day_change_pct":0.2073},{"nav_date":"2019-02-27","nav":9.65,"day_change_pct":-0.3099},{"nav_date":"2019-02-26","nav":9.68,"day_change_pct":-0.5139},{"nav_date":"2019-02-25","nav":9.73,"day_change_pct":0.9336},{"nav_date":"2019-02-22","nav":9.64,"day_change_pct":0.1038},{"nav_date":"2019-02-21","nav":9.63,"day_change_pct":0.104},{"nav_date":"2019-02-20","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2019-02-19","nav":9.56,"day_change_pct":0.4202},{"nav_date":"2019-02-18","nav":9.52,"day_change_pct":-0.6263},{"nav_date":"2019-02-15","nav":9.58,"day_change_pct":-0.7254},{"nav_date":"2019-02-14","nav":9.65,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":9.65,"day_change_pct":-0.3099},{"nav_date":"2019-02-12","nav":9.68,"day_change_pct":-0.616},{"nav_date":"2019-02-11","nav":9.74,"day_change_pct":-0.7136},{"nav_date":"2019-02-08","nav":9.81,"day_change_pct":-1.0091},{"nav_date":"2019-02-07","nav":9.91,"day_change_pct":0.5071},{"nav_date":"2019-02-06","nav":9.86,"day_change_pct":0.6122},{"nav_date":"2019-02-05","nav":9.8,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":9.8,"day_change_pct":-0.4065},{"nav_date":"2019-02-01","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2019-01-31","nav":9.82,"day_change_pct":1.0288},{"nav_date":"2019-01-30","nav":9.72,"day_change_pct":0.103},{"nav_date":"2019-01-29","nav":9.71,"day_change_pct":-0.308},{"nav_date":"2019-01-28","nav":9.74,"day_change_pct":-0.8147},{"nav_date":"2019-01-25","nav":9.82,"day_change_pct":-0.7078},{"nav_date":"2019-01-24","nav":9.89,"day_change_pct":-0.3024},{"nav_date":"2019-01-23","nav":9.92,"day_change_pct":-0.6012},{"nav_date":"2019-01-22","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2019-01-21","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2019-01-18","nav":9.99,"day_change_pct":-0.6958},{"nav_date":"2019-01-17","nav":10.06,"day_change_pct":-0.2973}],"total":736,"page":1,"page_size":250}