{"fund_details":{"scheme_code":140500,"scheme_name":"ICICI Prudential Value Fund - Series 11 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1M60","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-01-28","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2020-01-27","nav":13.08,"day_change_pct":-0.2288},{"nav_date":"2020-01-24","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2020-01-23","nav":13.1,"day_change_pct":0.1529},{"nav_date":"2020-01-22","nav":13.08,"day_change_pct":-0.1527},{"nav_date":"2020-01-21","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2020-01-20","nav":13.13,"day_change_pct":-0.3037},{"nav_date":"2020-01-17","nav":13.17,"day_change_pct":0.0},{"nav_date":"2020-01-16","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2020-01-15","nav":13.15,"day_change_pct":-0.1519},{"nav_date":"2020-01-14","nav":13.17,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2020-01-10","nav":13.14,"day_change_pct":0.0762},{"nav_date":"2020-01-09","nav":13.13,"day_change_pct":0.9224},{"nav_date":"2020-01-08","nav":13.01,"day_change_pct":0.0769},{"nav_date":"2020-01-07","nav":13.0,"day_change_pct":0.4637},{"nav_date":"2020-01-06","nav":12.94,"day_change_pct":-1.7464},{"nav_date":"2020-01-03","nav":13.17,"day_change_pct":-0.5287},{"nav_date":"2020-01-02","nav":13.24,"day_change_pct":0.9916},{"nav_date":"2020-01-01","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2019-12-31","nav":13.1,"day_change_pct":-0.3044},{"nav_date":"2019-12-30","nav":13.14,"day_change_pct":0.2288},{"nav_date":"2019-12-27","nav":13.11,"day_change_pct":1.0015},{"nav_date":"2019-12-26","nav":12.98,"day_change_pct":-1.0671},{"nav_date":"2019-12-20","nav":13.12,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":13.12,"day_change_pct":0.3058},{"nav_date":"2019-12-18","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2019-12-17","nav":13.05,"day_change_pct":0.8501},{"nav_date":"2019-12-16","nav":12.94,"day_change_pct":0.3879},{"nav_date":"2019-12-13","nav":12.89,"day_change_pct":0.7031},{"nav_date":"2019-12-12","nav":12.8,"day_change_pct":2.8939},{"nav_date":"2019-12-11","nav":12.44,"day_change_pct":0.2417},{"nav_date":"2019-12-10","nav":12.41,"day_change_pct":-0.6405},{"nav_date":"2019-12-09","nav":12.49,"day_change_pct":-0.1599},{"nav_date":"2019-12-06","nav":12.51,"day_change_pct":-0.793},{"nav_date":"2019-12-05","nav":12.61,"day_change_pct":-0.3949},{"nav_date":"2019-12-04","nav":12.66,"day_change_pct":0.4762},{"nav_date":"2019-12-03","nav":12.6,"day_change_pct":-0.6309},{"nav_date":"2019-12-02","nav":12.68,"day_change_pct":0.0789},{"nav_date":"2019-11-29","nav":12.67,"day_change_pct":-0.6275},{"nav_date":"2019-11-28","nav":12.75,"day_change_pct":0.6314},{"nav_date":"2019-11-27","nav":12.67,"day_change_pct":0.4758},{"nav_date":"2019-11-26","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2019-11-25","nav":12.64,"day_change_pct":1.201},{"nav_date":"2019-11-22","nav":12.49,"day_change_pct":-0.2396},{"nav_date":"2019-11-21","nav":12.52,"day_change_pct":-0.4769},{"nav_date":"2019-11-20","nav":12.58,"day_change_pct":0.0},{"nav_date":"2019-11-19","nav":12.58,"day_change_pct":0.319},{"nav_date":"2019-11-18","nav":12.54,"day_change_pct":0.2398},{"nav_date":"2019-11-15","nav":12.51,"day_change_pct":0.2404},{"nav_date":"2019-11-14","nav":12.48,"day_change_pct":0.4023},{"nav_date":"2019-11-13","nav":12.43,"day_change_pct":-0.8772},{"nav_date":"2019-11-11","nav":12.54,"day_change_pct":0.4003},{"nav_date":"2019-11-08","nav":12.49,"day_change_pct":-0.873},{"nav_date":"2019-11-07","nav":12.6,"day_change_pct":0.159},{"nav_date":"2019-11-06","nav":12.58,"day_change_pct":0.399},{"nav_date":"2019-11-05","nav":12.53,"day_change_pct":-0.0797},{"nav_date":"2019-11-04","nav":12.54,"day_change_pct":0.4003},{"nav_date":"2019-11-01","nav":12.49,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":12.49,"day_change_pct":0.2408},{"nav_date":"2019-10-30","nav":12.46,"day_change_pct":0.6462},{"nav_date":"2019-10-29","nav":12.38,"day_change_pct":0.9788},{"nav_date":"2019-10-25","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2019-10-24","nav":12.25,"day_change_pct":-0.163},{"nav_date":"2019-10-23","nav":12.27,"day_change_pct":0.2451},{"nav_date":"2019-10-22","nav":12.24,"day_change_pct":-0.1631},{"nav_date":"2019-10-18","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2019-10-17","nav":12.22,"day_change_pct":1.1589},{"nav_date":"2019-10-16","nav":12.08,"day_change_pct":-0.4942},{"nav_date":"2019-10-15","nav":12.14,"day_change_pct":0.58},{"nav_date":"2019-10-14","nav":12.07,"day_change_pct":0.416},{"nav_date":"2019-10-11","nav":12.02,"day_change_pct":0.3339},{"nav_date":"2019-10-10","nav":11.98,"day_change_pct":-0.7457},{"nav_date":"2019-10-09","nav":12.07,"day_change_pct":2.0287},{"nav_date":"2019-10-07","nav":11.83,"day_change_pct":0.0},{"nav_date":"2019-10-04","nav":11.83,"day_change_pct":-1.1696},{"nav_date":"2019-10-03","nav":11.97,"day_change_pct":-0.25},{"nav_date":"2019-10-01","nav":12.0,"day_change_pct":-2.2801},{"nav_date":"2019-09-30","nav":12.28,"day_change_pct":-1.0475},{"nav_date":"2019-09-27","nav":12.41,"day_change_pct":-0.3213},{"nav_date":"2019-09-26","nav":12.45,"day_change_pct":2.3849},{"nav_date":"2019-09-25","nav":12.16,"day_change_pct":-2.9529},{"nav_date":"2019-09-24","nav":12.53,"day_change_pct":-0.2389},{"nav_date":"2019-09-23","nav":12.56,"day_change_pct":3.3745},{"nav_date":"2019-09-20","nav":12.15,"day_change_pct":4.2024},{"nav_date":"2019-09-19","nav":11.66,"day_change_pct":-0.5119},{"nav_date":"2019-09-18","nav":11.72,"day_change_pct":0.2566},{"nav_date":"2019-09-17","nav":11.69,"day_change_pct":-0.4259},{"nav_date":"2019-09-16","nav":11.74,"day_change_pct":-0.6768},{"nav_date":"2019-09-13","nav":11.82,"day_change_pct":0.3396},{"nav_date":"2019-09-12","nav":11.78,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":11.78,"day_change_pct":0.085},{"nav_date":"2019-09-09","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2019-09-06","nav":11.72,"day_change_pct":1.0345},{"nav_date":"2019-09-05","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2019-09-04","nav":11.61,"day_change_pct":0.6066},{"nav_date":"2019-09-03","nav":11.54,"day_change_pct":-0.6029},{"nav_date":"2019-08-30","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2019-08-29","nav":11.6,"day_change_pct":-0.5998},{"nav_date":"2019-08-28","nav":11.67,"day_change_pct":-0.5963},{"nav_date":"2019-08-27","nav":11.74,"day_change_pct":0.1706},{"nav_date":"2019-08-26","nav":11.72,"day_change_pct":1.5598},{"nav_date":"2019-08-23","nav":11.54,"day_change_pct":0.0},{"nav_date":"2019-08-22","nav":11.54,"day_change_pct":-0.3454},{"nav_date":"2019-08-21","nav":11.58,"day_change_pct":-0.6009},{"nav_date":"2019-08-20","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2019-08-19","nav":11.67,"day_change_pct":0.1717},{"nav_date":"2019-08-16","nav":11.65,"day_change_pct":0.172},{"nav_date":"2019-08-14","nav":11.63,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.63,"day_change_pct":-1.6074},{"nav_date":"2019-08-09","nav":11.82,"day_change_pct":0.6814},{"nav_date":"2019-08-08","nav":11.74,"day_change_pct":0.9458},{"nav_date":"2019-08-07","nav":11.63,"day_change_pct":-0.5983},{"nav_date":"2019-08-06","nav":11.7,"day_change_pct":0.6019},{"nav_date":"2019-08-05","nav":11.63,"day_change_pct":-0.5983},{"nav_date":"2019-08-02","nav":11.7,"day_change_pct":-0.0854},{"nav_date":"2019-08-01","nav":11.71,"day_change_pct":-0.5942},{"nav_date":"2019-07-31","nav":11.78,"day_change_pct":0.085},{"nav_date":"2019-07-30","nav":11.77,"day_change_pct":-0.7589},{"nav_date":"2019-07-29","nav":11.86,"day_change_pct":-0.67},{"nav_date":"2019-07-26","nav":11.94,"day_change_pct":-0.0837},{"nav_date":"2019-07-25","nav":11.95,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":11.95,"day_change_pct":-0.2504},{"nav_date":"2019-07-23","nav":11.98,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":11.98,"day_change_pct":-0.9098},{"nav_date":"2019-07-19","nav":12.09,"day_change_pct":-1.3061},{"nav_date":"2019-07-18","nav":12.25,"day_change_pct":-0.89},{"nav_date":"2019-07-17","nav":12.36,"day_change_pct":0.6515},{"nav_date":"2019-07-16","nav":12.28,"day_change_pct":0.3268},{"nav_date":"2019-07-15","nav":12.24,"day_change_pct":-0.4878},{"nav_date":"2019-07-12","nav":12.3,"day_change_pct":-0.3241},{"nav_date":"2019-07-11","nav":12.34,"day_change_pct":0.6525},{"nav_date":"2019-07-10","nav":12.26,"day_change_pct":-0.8091},{"nav_date":"2019-07-09","nav":12.36,"day_change_pct":0.2433},{"nav_date":"2019-07-08","nav":12.33,"day_change_pct":-1.5176},{"nav_date":"2019-07-05","nav":12.52,"day_change_pct":-0.7924},{"nav_date":"2019-07-04","nav":12.62,"day_change_pct":0.96},{"nav_date":"2019-07-03","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2019-07-02","nav":12.49,"day_change_pct":0.1604},{"nav_date":"2019-07-01","nav":12.47,"day_change_pct":0.5645},{"nav_date":"2019-06-28","nav":12.4,"day_change_pct":0.0},{"nav_date":"2019-06-27","nav":12.4,"day_change_pct":0.4049},{"nav_date":"2019-06-26","nav":12.35,"day_change_pct":0.0},{"nav_date":"2019-06-25","nav":12.35,"day_change_pct":0.3249},{"nav_date":"2019-06-24","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2019-06-21","nav":12.33,"day_change_pct":-0.7246},{"nav_date":"2019-06-20","nav":12.42,"day_change_pct":0.8117},{"nav_date":"2019-06-19","nav":12.32,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":12.32,"day_change_pct":0.3257},{"nav_date":"2019-06-17","nav":12.28,"day_change_pct":-0.8078},{"nav_date":"2019-06-14","nav":12.38,"day_change_pct":-0.8013},{"nav_date":"2019-06-13","nav":12.48,"day_change_pct":0.241},{"nav_date":"2019-06-12","nav":12.45,"day_change_pct":-0.3203},{"nav_date":"2019-06-11","nav":12.49,"day_change_pct":0.0801},{"nav_date":"2019-06-10","nav":12.48,"day_change_pct":0.0802},{"nav_date":"2019-06-07","nav":12.47,"day_change_pct":0.0803},{"nav_date":"2019-06-06","nav":12.46,"day_change_pct":-1.1895},{"nav_date":"2019-06-04","nav":12.61,"day_change_pct":-0.3162},{"nav_date":"2019-06-03","nav":12.65,"day_change_pct":0.9577},{"nav_date":"2019-05-31","nav":12.53,"day_change_pct":-0.1594},{"nav_date":"2019-05-30","nav":12.55,"day_change_pct":0.4804},{"nav_date":"2019-05-29","nav":12.49,"day_change_pct":-0.7154},{"nav_date":"2019-05-28","nav":12.58,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":12.58,"day_change_pct":0.8821},{"nav_date":"2019-05-24","nav":12.47,"day_change_pct":1.4646},{"nav_date":"2019-05-23","nav":12.29,"day_change_pct":-0.1625},{"nav_date":"2019-05-22","nav":12.31,"day_change_pct":0.2443},{"nav_date":"2019-05-21","nav":12.28,"day_change_pct":-0.8078},{"nav_date":"2019-05-20","nav":12.38,"day_change_pct":4.1211},{"nav_date":"2019-05-17","nav":11.89,"day_change_pct":0.8482},{"nav_date":"2019-05-16","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2019-05-15","nav":11.77,"day_change_pct":-0.5072},{"nav_date":"2019-05-14","nav":11.83,"day_change_pct":0.7666},{"nav_date":"2019-05-13","nav":11.74,"day_change_pct":-0.8446},{"nav_date":"2019-05-10","nav":11.84,"day_change_pct":-0.0844},{"nav_date":"2019-05-09","nav":11.85,"day_change_pct":-0.6706},{"nav_date":"2019-05-08","nav":11.93,"day_change_pct":-0.4174},{"nav_date":"2019-05-07","nav":11.98,"day_change_pct":-0.4156},{"nav_date":"2019-05-06","nav":12.03,"day_change_pct":-0.9061},{"nav_date":"2019-05-03","nav":12.14,"day_change_pct":0.6633},{"nav_date":"2019-05-02","nav":12.06,"day_change_pct":-0.2481},{"nav_date":"2019-04-30","nav":12.09,"day_change_pct":0.2488},{"nav_date":"2019-04-26","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2019-04-25","nav":12.02,"day_change_pct":-0.249},{"nav_date":"2019-04-24","nav":12.05,"day_change_pct":1.0059},{"nav_date":"2019-04-23","nav":11.93,"day_change_pct":-0.5833},{"nav_date":"2019-04-22","nav":12.0,"day_change_pct":-0.7444},{"nav_date":"2019-04-18","nav":12.09,"day_change_pct":-0.4938},{"nav_date":"2019-04-16","nav":12.15,"day_change_pct":0.9136},{"nav_date":"2019-04-15","nav":12.04,"day_change_pct":0.5848},{"nav_date":"2019-04-12","nav":11.97,"day_change_pct":0.1674},{"nav_date":"2019-04-11","nav":11.95,"day_change_pct":0.2517},{"nav_date":"2019-04-10","nav":11.92,"day_change_pct":-0.4177},{"nav_date":"2019-04-09","nav":11.97,"day_change_pct":0.3353},{"nav_date":"2019-04-08","nav":11.93,"day_change_pct":-0.5004},{"nav_date":"2019-04-05","nav":11.99,"day_change_pct":0.2508},{"nav_date":"2019-04-04","nav":11.96,"day_change_pct":-0.0835},{"nav_date":"2019-04-03","nav":11.97,"day_change_pct":-0.9106},{"nav_date":"2019-04-02","nav":12.08,"day_change_pct":0.4156},{"nav_date":"2019-04-01","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2019-03-29","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2019-03-28","nav":11.99,"day_change_pct":1.1814},{"nav_date":"2019-03-27","nav":11.85,"day_change_pct":-0.2525},{"nav_date":"2019-03-26","nav":11.88,"day_change_pct":1.1925},{"nav_date":"2019-03-25","nav":11.74,"day_change_pct":-0.9283},{"nav_date":"2019-03-22","nav":11.85,"day_change_pct":-0.8368},{"nav_date":"2019-03-20","nav":11.95,"day_change_pct":-0.665},{"nav_date":"2019-03-19","nav":12.03,"day_change_pct":0.3336},{"nav_date":"2019-03-18","nav":11.99,"day_change_pct":-0.0833},{"nav_date":"2019-03-15","nav":12.0,"day_change_pct":0.7557},{"nav_date":"2019-03-14","nav":11.91,"day_change_pct":-0.0839},{"nav_date":"2019-03-13","nav":11.92,"day_change_pct":0.3367},{"nav_date":"2019-03-12","nav":11.88,"day_change_pct":1.0204},{"nav_date":"2019-03-11","nav":11.76,"day_change_pct":1.7301},{"nav_date":"2019-03-08","nav":11.56,"day_change_pct":0.1733},{"nav_date":"2019-03-07","nav":11.54,"day_change_pct":-0.3454},{"nav_date":"2019-03-06","nav":11.58,"day_change_pct":0.6957},{"nav_date":"2019-03-05","nav":11.5,"day_change_pct":2.0408},{"nav_date":"2019-03-01","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2019-02-28","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2019-02-27","nav":11.2,"day_change_pct":-0.3559},{"nav_date":"2019-02-26","nav":11.24,"day_change_pct":-0.4429},{"nav_date":"2019-02-25","nav":11.29,"day_change_pct":0.8036},{"nav_date":"2019-02-22","nav":11.2,"day_change_pct":0.1789},{"nav_date":"2019-02-21","nav":11.18,"day_change_pct":0.0895},{"nav_date":"2019-02-20","nav":11.17,"day_change_pct":0.7214},{"nav_date":"2019-02-19","nav":11.09,"day_change_pct":0.362},{"nav_date":"2019-02-18","nav":11.05,"day_change_pct":-0.6295},{"nav_date":"2019-02-15","nav":11.12,"day_change_pct":-0.7143},{"nav_date":"2019-02-14","nav":11.2,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":11.2,"day_change_pct":-0.2671},{"nav_date":"2019-02-12","nav":11.23,"day_change_pct":-0.6195},{"nav_date":"2019-02-11","nav":11.3,"day_change_pct":-0.7902},{"nav_date":"2019-02-08","nav":11.39,"day_change_pct":-1.0426},{"nav_date":"2019-02-07","nav":11.51,"day_change_pct":0.524},{"nav_date":"2019-02-06","nav":11.45,"day_change_pct":0.6151},{"nav_date":"2019-02-05","nav":11.38,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":11.38,"day_change_pct":-0.4374},{"nav_date":"2019-02-01","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2019-01-31","nav":11.4,"day_change_pct":0.9743},{"nav_date":"2019-01-30","nav":11.29,"day_change_pct":0.1775},{"nav_date":"2019-01-29","nav":11.27,"day_change_pct":-0.3537},{"nav_date":"2019-01-28","nav":11.31,"day_change_pct":-0.7895},{"nav_date":"2019-01-25","nav":11.4,"day_change_pct":-0.6969},{"nav_date":"2019-01-24","nav":11.48,"day_change_pct":-0.3472},{"nav_date":"2019-01-23","nav":11.52,"day_change_pct":-0.604},{"nav_date":"2019-01-22","nav":11.59,"day_change_pct":-0.1723},{"nav_date":"2019-01-21","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2019-01-18","nav":11.6,"day_change_pct":-0.6849},{"nav_date":"2019-01-17","nav":11.68,"day_change_pct":-0.3413}],"total":736,"page":1,"page_size":250}