{"fund_details":{"scheme_code":140491,"scheme_name":"L&T FMP Series XIV - Scheme A - Regular Plan - Dividend","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01YB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-15","nav":10.0,"day_change_pct":-15.9106},{"nav_date":"2020-05-14","nav":11.8921,"day_change_pct":0.0034},{"nav_date":"2020-05-13","nav":11.8917,"day_change_pct":0.0042},{"nav_date":"2020-05-12","nav":11.8912,"day_change_pct":0.0084},{"nav_date":"2020-05-11","nav":11.8902,"day_change_pct":0.0505},{"nav_date":"2020-05-08","nav":11.8842,"day_change_pct":0.0337},{"nav_date":"2020-05-06","nav":11.8802,"day_change_pct":0.0168},{"nav_date":"2020-05-05","nav":11.8782,"day_change_pct":0.0168},{"nav_date":"2020-05-04","nav":11.8762,"day_change_pct":0.0683},{"nav_date":"2020-04-30","nav":11.8681,"day_change_pct":0.0169},{"nav_date":"2020-04-29","nav":11.8661,"day_change_pct":0.016},{"nav_date":"2020-04-28","nav":11.8642,"day_change_pct":0.016},{"nav_date":"2020-04-27","nav":11.8623,"day_change_pct":0.0616},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.855,"day_change_pct":0.0177},{"nav_date":"2020-04-22","nav":11.8529,"day_change_pct":0.0219},{"nav_date":"2020-04-21","nav":11.8503,"day_change_pct":0.0211},{"nav_date":"2020-04-20","nav":11.8478,"day_change_pct":0.0574},{"nav_date":"2020-04-17","nav":11.841,"day_change_pct":0.0211},{"nav_date":"2020-04-16","nav":11.8385,"day_change_pct":0.0194},{"nav_date":"2020-04-15","nav":11.8362,"day_change_pct":0.038},{"nav_date":"2020-04-13","nav":11.8317,"day_change_pct":0.0787},{"nav_date":"2020-04-09","nav":11.8224,"day_change_pct":0.0144},{"nav_date":"2020-04-08","nav":11.8207,"day_change_pct":0.0178},{"nav_date":"2020-04-07","nav":11.8186,"day_change_pct":-1.8348},{"nav_date":"2020-04-03","nav":12.0395,"day_change_pct":0.0673},{"nav_date":"2020-03-31","nav":12.0314,"day_change_pct":0.0407},{"nav_date":"2020-03-30","nav":12.0265,"day_change_pct":0.0757},{"nav_date":"2020-03-27","nav":12.0174,"day_change_pct":0.2528},{"nav_date":"2020-03-26","nav":11.9871,"day_change_pct":0.0743},{"nav_date":"2020-03-24","nav":11.9782,"day_change_pct":-0.0325},{"nav_date":"2020-03-23","nav":11.9821,"day_change_pct":-0.0033},{"nav_date":"2020-03-20","nav":11.9825,"day_change_pct":0.015},{"nav_date":"2020-03-19","nav":11.9807,"day_change_pct":-0.1092},{"nav_date":"2020-03-18","nav":11.9938,"day_change_pct":-0.0042},{"nav_date":"2020-03-17","nav":11.9943,"day_change_pct":0.0183},{"nav_date":"2020-03-16","nav":11.9921,"day_change_pct":0.0484},{"nav_date":"2020-03-13","nav":11.9863,"day_change_pct":-0.0042},{"nav_date":"2020-03-12","nav":11.9868,"day_change_pct":-1.646},{"nav_date":"2020-03-11","nav":12.1874,"day_change_pct":0.0402},{"nav_date":"2020-03-09","nav":12.1825,"day_change_pct":0.0698},{"nav_date":"2020-03-06","nav":12.174,"day_change_pct":0.023},{"nav_date":"2020-03-05","nav":12.1712,"day_change_pct":0.0263},{"nav_date":"2020-03-04","nav":12.168,"day_change_pct":0.0633},{"nav_date":"2020-03-03","nav":12.1603,"day_change_pct":0.0255},{"nav_date":"2020-03-02","nav":12.1572,"day_change_pct":0.0675},{"nav_date":"2020-02-28","nav":12.149,"day_change_pct":0.0247},{"nav_date":"2020-02-27","nav":12.146,"day_change_pct":-0.0049},{"nav_date":"2020-02-26","nav":12.1466,"day_change_pct":-0.0321},{"nav_date":"2020-02-25","nav":12.1505,"day_change_pct":0.0214},{"nav_date":"2020-02-24","nav":12.1479,"day_change_pct":0.0832},{"nav_date":"2020-02-20","nav":12.1378,"day_change_pct":0.0363},{"nav_date":"2020-02-18","nav":12.1334,"day_change_pct":0.019},{"nav_date":"2020-02-17","nav":12.1311,"day_change_pct":0.0643},{"nav_date":"2020-02-14","nav":12.1233,"day_change_pct":0.0446},{"nav_date":"2020-02-13","nav":12.1179,"day_change_pct":0.0239},{"nav_date":"2020-02-12","nav":12.115,"day_change_pct":0.0107},{"nav_date":"2020-02-11","nav":12.1137,"day_change_pct":0.0281},{"nav_date":"2020-02-10","nav":12.1103,"day_change_pct":0.0562},{"nav_date":"2020-02-07","nav":12.1035,"day_change_pct":0.0264},{"nav_date":"2020-02-06","nav":12.1003,"day_change_pct":0.0331},{"nav_date":"2020-02-05","nav":12.0963,"day_change_pct":0.0141},{"nav_date":"2020-02-04","nav":12.0946,"day_change_pct":-0.0793},{"nav_date":"2020-02-03","nav":12.1042,"day_change_pct":0.0728},{"nav_date":"2020-01-31","nav":12.0954,"day_change_pct":0.0182},{"nav_date":"2020-01-30","nav":12.0932,"day_change_pct":0.0198},{"nav_date":"2020-01-29","nav":12.0908,"day_change_pct":0.0323},{"nav_date":"2020-01-28","nav":12.0869,"day_change_pct":0.0199},{"nav_date":"2020-01-27","nav":12.0845,"day_change_pct":0.0613},{"nav_date":"2020-01-24","nav":12.0771,"day_change_pct":0.0224},{"nav_date":"2020-01-23","nav":12.0744,"day_change_pct":0.0447},{"nav_date":"2020-01-22","nav":12.069,"day_change_pct":0.0191},{"nav_date":"2020-01-21","nav":12.0667,"day_change_pct":0.0216},{"nav_date":"2020-01-20","nav":12.0641,"day_change_pct":0.0639},{"nav_date":"2020-01-17","nav":12.0564,"day_change_pct":0.0373},{"nav_date":"2020-01-16","nav":12.0519,"day_change_pct":0.0108},{"nav_date":"2020-01-15","nav":12.0506,"day_change_pct":0.0091},{"nav_date":"2020-01-14","nav":12.0495,"day_change_pct":0.0125},{"nav_date":"2020-01-13","nav":12.048,"day_change_pct":0.0673},{"nav_date":"2020-01-10","nav":12.0399,"day_change_pct":0.0208},{"nav_date":"2020-01-09","nav":12.0374,"day_change_pct":0.0357},{"nav_date":"2020-01-08","nav":12.0331,"day_change_pct":0.0366},{"nav_date":"2020-01-07","nav":12.0287,"day_change_pct":0.0283},{"nav_date":"2020-01-06","nav":12.0253,"day_change_pct":0.0666},{"nav_date":"2020-01-03","nav":12.0173,"day_change_pct":0.0258},{"nav_date":"2020-01-02","nav":12.0142,"day_change_pct":0.0375},{"nav_date":"2020-01-01","nav":12.0097,"day_change_pct":0.03},{"nav_date":"2019-12-31","nav":12.0061,"day_change_pct":0.0225},{"nav_date":"2019-12-30","nav":12.0034,"day_change_pct":0.0667},{"nav_date":"2019-12-27","nav":11.9954,"day_change_pct":0.0225},{"nav_date":"2019-12-26","nav":11.9927,"day_change_pct":0.1127},{"nav_date":"2019-12-20","nav":11.9792,"day_change_pct":0.015},{"nav_date":"2019-12-19","nav":11.9774,"day_change_pct":0.0234},{"nav_date":"2019-12-18","nav":11.9746,"day_change_pct":0.0292},{"nav_date":"2019-12-17","nav":11.9711,"day_change_pct":0.0242},{"nav_date":"2019-12-16","nav":11.9682,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":11.9605,"day_change_pct":0.0217},{"nav_date":"2019-12-12","nav":11.9579,"day_change_pct":0.0226},{"nav_date":"2019-12-11","nav":11.9552,"day_change_pct":0.0301},{"nav_date":"2019-12-10","nav":11.9516,"day_change_pct":0.0318},{"nav_date":"2019-12-09","nav":11.9478,"day_change_pct":0.0494},{"nav_date":"2019-12-06","nav":11.9419,"day_change_pct":0.0251},{"nav_date":"2019-12-05","nav":11.9389,"day_change_pct":-0.0293},{"nav_date":"2019-12-04","nav":11.9424,"day_change_pct":0.0218},{"nav_date":"2019-12-03","nav":11.9398,"day_change_pct":0.0226},{"nav_date":"2019-12-02","nav":11.9371,"day_change_pct":0.0645},{"nav_date":"2019-11-29","nav":11.9294,"day_change_pct":0.0218},{"nav_date":"2019-11-28","nav":11.9268,"day_change_pct":0.0226},{"nav_date":"2019-11-27","nav":11.9241,"day_change_pct":0.0319},{"nav_date":"2019-11-26","nav":11.9203,"day_change_pct":0.0302},{"nav_date":"2019-11-25","nav":11.9167,"day_change_pct":0.0739},{"nav_date":"2019-11-22","nav":11.9079,"day_change_pct":0.0311},{"nav_date":"2019-11-21","nav":11.9042,"day_change_pct":0.0277},{"nav_date":"2019-11-20","nav":11.9009,"day_change_pct":0.0185},{"nav_date":"2019-11-19","nav":11.8987,"day_change_pct":0.0454},{"nav_date":"2019-11-18","nav":11.8933,"day_change_pct":0.0707},{"nav_date":"2019-11-15","nav":11.8849,"day_change_pct":0.0488},{"nav_date":"2019-11-14","nav":11.8791,"day_change_pct":0.0286},{"nav_date":"2019-11-13","nav":11.8757,"day_change_pct":0.1434},{"nav_date":"2019-11-11","nav":11.8587,"day_change_pct":-0.0396},{"nav_date":"2019-11-08","nav":11.8634,"day_change_pct":0.0211},{"nav_date":"2019-11-07","nav":11.8609,"day_change_pct":0.0194},{"nav_date":"2019-11-06","nav":11.8586,"day_change_pct":-0.0025},{"nav_date":"2019-11-05","nav":11.8589,"day_change_pct":0.027},{"nav_date":"2019-11-04","nav":11.8557,"day_change_pct":0.0658},{"nav_date":"2019-11-01","nav":11.8479,"day_change_pct":0.0346},{"nav_date":"2019-10-31","nav":11.8438,"day_change_pct":0.0397},{"nav_date":"2019-10-30","nav":11.8391,"day_change_pct":0.0456},{"nav_date":"2019-10-29","nav":11.8337,"day_change_pct":0.0761},{"nav_date":"2019-10-25","nav":11.8247,"day_change_pct":0.0279},{"nav_date":"2019-10-24","nav":11.8214,"day_change_pct":0.0161},{"nav_date":"2019-10-23","nav":11.8195,"day_change_pct":0.0271},{"nav_date":"2019-10-22","nav":11.8163,"day_change_pct":0.0855},{"nav_date":"2019-10-18","nav":11.8062,"day_change_pct":0.022},{"nav_date":"2019-10-17","nav":11.8036,"day_change_pct":0.0314},{"nav_date":"2019-10-16","nav":11.7999,"day_change_pct":0.0424},{"nav_date":"2019-10-15","nav":11.7949,"day_change_pct":0.0475},{"nav_date":"2019-10-14","nav":11.7893,"day_change_pct":0.0705},{"nav_date":"2019-10-11","nav":11.781,"day_change_pct":0.0314},{"nav_date":"2019-10-10","nav":11.7773,"day_change_pct":0.0323},{"nav_date":"2019-10-09","nav":11.7735,"day_change_pct":0.051},{"nav_date":"2019-10-07","nav":11.7675,"day_change_pct":0.0961},{"nav_date":"2019-10-04","nav":11.7562,"day_change_pct":0.0264},{"nav_date":"2019-10-03","nav":11.7531,"day_change_pct":0.063},{"nav_date":"2019-10-01","nav":11.7457,"day_change_pct":0.0673},{"nav_date":"2019-09-30","nav":11.7378,"day_change_pct":0.1177},{"nav_date":"2019-09-27","nav":11.724,"day_change_pct":1.0333},{"nav_date":"2019-09-26","nav":11.6041,"day_change_pct":0.0172},{"nav_date":"2019-09-25","nav":11.6021,"day_change_pct":-0.0259},{"nav_date":"2019-09-24","nav":11.6051,"day_change_pct":-0.0052},{"nav_date":"2019-09-23","nav":11.6057,"day_change_pct":0.0457},{"nav_date":"2019-09-20","nav":11.6004,"day_change_pct":-0.025},{"nav_date":"2019-09-19","nav":11.6033,"day_change_pct":0.0233},{"nav_date":"2019-09-18","nav":11.6006,"day_change_pct":-3.7079},{"nav_date":"2019-09-17","nav":12.0473,"day_change_pct":0.0149},{"nav_date":"2019-09-16","nav":12.0455,"day_change_pct":0.0814},{"nav_date":"2019-09-13","nav":12.0357,"day_change_pct":0.0025},{"nav_date":"2019-09-12","nav":12.0354,"day_change_pct":0.0175},{"nav_date":"2019-09-11","nav":12.0333,"day_change_pct":0.0366},{"nav_date":"2019-09-09","nav":12.0289,"day_change_pct":0.0932},{"nav_date":"2019-09-06","nav":12.0177,"day_change_pct":0.025},{"nav_date":"2019-09-05","nav":12.0147,"day_change_pct":-1.1941},{"nav_date":"2019-09-04","nav":12.1599,"day_change_pct":0.0123},{"nav_date":"2019-09-03","nav":12.1584,"day_change_pct":0.1161},{"nav_date":"2019-08-30","nav":12.1443,"day_change_pct":0.0494},{"nav_date":"2019-08-29","nav":12.1383,"day_change_pct":0.0305},{"nav_date":"2019-08-28","nav":12.1346,"day_change_pct":0.1676},{"nav_date":"2019-08-27","nav":12.1143,"day_change_pct":0.0529},{"nav_date":"2019-08-26","nav":12.1079,"day_change_pct":-0.22},{"nav_date":"2019-08-23","nav":12.1346,"day_change_pct":0.0371},{"nav_date":"2019-08-22","nav":12.1301,"day_change_pct":0.0239},{"nav_date":"2019-08-21","nav":12.1272,"day_change_pct":0.0264},{"nav_date":"2019-08-20","nav":12.124,"day_change_pct":0.0338},{"nav_date":"2019-08-19","nav":12.1199,"day_change_pct":0.0842},{"nav_date":"2019-08-16","nav":12.1097,"day_change_pct":0.0653},{"nav_date":"2019-08-14","nav":12.1018,"day_change_pct":0.0157},{"nav_date":"2019-08-13","nav":12.0999,"day_change_pct":0.0976},{"nav_date":"2019-08-09","nav":12.0881,"day_change_pct":0.0513},{"nav_date":"2019-08-08","nav":12.0819,"day_change_pct":0.1127},{"nav_date":"2019-08-07","nav":12.0683,"day_change_pct":-0.0638},{"nav_date":"2019-08-06","nav":12.076,"day_change_pct":0.0381},{"nav_date":"2019-08-05","nav":12.0714,"day_change_pct":0.0846},{"nav_date":"2019-08-02","nav":12.0612,"day_change_pct":0.0581},{"nav_date":"2019-08-01","nav":12.0542,"day_change_pct":0.0531},{"nav_date":"2019-07-31","nav":12.0478,"day_change_pct":0.0332},{"nav_date":"2019-07-30","nav":12.0438,"day_change_pct":0.0341},{"nav_date":"2019-07-29","nav":12.0397,"day_change_pct":0.0349},{"nav_date":"2019-07-26","nav":12.0355,"day_change_pct":0.0233},{"nav_date":"2019-07-25","nav":12.0327,"day_change_pct":0.0175},{"nav_date":"2019-07-24","nav":12.0306,"day_change_pct":0.0299},{"nav_date":"2019-07-23","nav":12.027,"day_change_pct":-0.0033},{"nav_date":"2019-07-22","nav":12.0274,"day_change_pct":0.0541},{"nav_date":"2019-07-19","nav":12.0209,"day_change_pct":-0.0033},{"nav_date":"2019-07-18","nav":12.0213,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":12.0213,"day_change_pct":0.0466},{"nav_date":"2019-07-16","nav":12.0157,"day_change_pct":0.1459},{"nav_date":"2019-07-15","nav":11.9982,"day_change_pct":0.0851},{"nav_date":"2019-07-12","nav":11.988,"day_change_pct":0.0551},{"nav_date":"2019-07-11","nav":11.9814,"day_change_pct":0.0317},{"nav_date":"2019-07-10","nav":11.9776,"day_change_pct":0.107},{"nav_date":"2019-07-09","nav":11.9648,"day_change_pct":0.0318},{"nav_date":"2019-07-08","nav":11.961,"day_change_pct":0.1122},{"nav_date":"2019-07-05","nav":11.9476,"day_change_pct":0.0494},{"nav_date":"2019-07-04","nav":11.9417,"day_change_pct":0.0343},{"nav_date":"2019-07-03","nav":11.9376,"day_change_pct":0.0503},{"nav_date":"2019-07-02","nav":11.9316,"day_change_pct":0.0285},{"nav_date":"2019-07-01","nav":11.9282,"day_change_pct":0.0831},{"nav_date":"2019-06-28","nav":11.9183,"day_change_pct":-0.0528},{"nav_date":"2019-06-27","nav":11.9246,"day_change_pct":-0.0092},{"nav_date":"2019-06-26","nav":11.9257,"day_change_pct":-0.0008},{"nav_date":"2019-06-25","nav":11.9258,"day_change_pct":0.0268},{"nav_date":"2019-06-24","nav":11.9226,"day_change_pct":0.0873},{"nav_date":"2019-06-21","nav":11.9122,"day_change_pct":0.0084},{"nav_date":"2019-06-20","nav":11.9112,"day_change_pct":0.047},{"nav_date":"2019-06-19","nav":11.9056,"day_change_pct":0.0269},{"nav_date":"2019-06-18","nav":11.9024,"day_change_pct":0.0588},{"nav_date":"2019-06-17","nav":11.8954,"day_change_pct":0.0092},{"nav_date":"2019-06-14","nav":11.8943,"day_change_pct":0.032},{"nav_date":"2019-06-13","nav":11.8905,"day_change_pct":-0.0319},{"nav_date":"2019-06-12","nav":11.8943,"day_change_pct":0.0008},{"nav_date":"2019-06-11","nav":11.8942,"day_change_pct":-0.016},{"nav_date":"2019-06-10","nav":11.8961,"day_change_pct":0.0597},{"nav_date":"2019-06-07","nav":11.889,"day_change_pct":-0.0076},{"nav_date":"2019-06-06","nav":11.8899,"day_change_pct":-0.173},{"nav_date":"2019-06-04","nav":11.9105,"day_change_pct":0.016},{"nav_date":"2019-06-03","nav":11.9086,"day_change_pct":0.1345},{"nav_date":"2019-05-31","nav":11.8926,"day_change_pct":0.0799},{"nav_date":"2019-05-30","nav":11.8831,"day_change_pct":0.0261},{"nav_date":"2019-05-29","nav":11.88,"day_change_pct":0.0379},{"nav_date":"2019-05-28","nav":11.8755,"day_change_pct":0.0219},{"nav_date":"2019-05-27","nav":11.8729,"day_change_pct":0.1206},{"nav_date":"2019-05-24","nav":11.8586,"day_change_pct":0.0658},{"nav_date":"2019-05-23","nav":11.8508,"day_change_pct":0.1107},{"nav_date":"2019-05-22","nav":11.8377,"day_change_pct":0.0465},{"nav_date":"2019-05-21","nav":11.8322,"day_change_pct":0.0736},{"nav_date":"2019-05-20","nav":11.8235,"day_change_pct":-0.0516},{"nav_date":"2019-05-17","nav":11.8296,"day_change_pct":0.0668},{"nav_date":"2019-05-16","nav":11.8217,"day_change_pct":0.0559},{"nav_date":"2019-05-15","nav":11.8151,"day_change_pct":0.0322},{"nav_date":"2019-05-14","nav":11.8113,"day_change_pct":0.0517},{"nav_date":"2019-05-13","nav":11.8052,"day_change_pct":0.0822},{"nav_date":"2019-05-10","nav":11.7955,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":11.7913,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":11.789,"day_change_pct":0.0399},{"nav_date":"2019-05-07","nav":11.7843,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":11.7801,"day_change_pct":0.0748},{"nav_date":"2019-05-03","nav":11.7713,"day_change_pct":0.1813},{"nav_date":"2019-05-02","nav":11.75,"day_change_pct":0.0451},{"nav_date":"2019-04-30","nav":11.7447,"day_change_pct":-0.0494},{"nav_date":"2019-04-26","nav":11.7505,"day_change_pct":-0.0077}],"total":809,"page":1,"page_size":250}