{"fund_details":{"scheme_code":140490,"scheme_name":"L&T FMP Series XIV - Scheme A - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01YA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-15","nav":11.9586,"day_change_pct":0.0226},{"nav_date":"2020-05-14","nav":11.9559,"day_change_pct":0.0033},{"nav_date":"2020-05-13","nav":11.9555,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":11.9549,"day_change_pct":0.0084},{"nav_date":"2020-05-11","nav":11.9539,"day_change_pct":0.0519},{"nav_date":"2020-05-08","nav":11.9477,"day_change_pct":0.0343},{"nav_date":"2020-05-06","nav":11.9436,"day_change_pct":0.0167},{"nav_date":"2020-05-05","nav":11.9416,"day_change_pct":0.0176},{"nav_date":"2020-05-04","nav":11.9395,"day_change_pct":0.0704},{"nav_date":"2020-04-30","nav":11.9311,"day_change_pct":0.0168},{"nav_date":"2020-04-29","nav":11.9291,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":11.9271,"day_change_pct":0.0168},{"nav_date":"2020-04-27","nav":11.9251,"day_change_pct":0.0629},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9176,"day_change_pct":0.0176},{"nav_date":"2020-04-22","nav":11.9155,"day_change_pct":0.0235},{"nav_date":"2020-04-21","nav":11.9127,"day_change_pct":0.021},{"nav_date":"2020-04-20","nav":11.9102,"day_change_pct":0.058},{"nav_date":"2020-04-17","nav":11.9033,"day_change_pct":0.0227},{"nav_date":"2020-04-16","nav":11.9006,"day_change_pct":0.0193},{"nav_date":"2020-04-15","nav":11.8983,"day_change_pct":0.0387},{"nav_date":"2020-04-13","nav":11.8937,"day_change_pct":0.0799},{"nav_date":"2020-04-09","nav":11.8842,"day_change_pct":0.016},{"nav_date":"2020-04-08","nav":11.8823,"day_change_pct":0.0177},{"nav_date":"2020-04-07","nav":11.8802,"day_change_pct":-1.8328},{"nav_date":"2020-04-03","nav":12.102,"day_change_pct":0.0678},{"nav_date":"2020-03-31","nav":12.0938,"day_change_pct":0.0414},{"nav_date":"2020-03-30","nav":12.0888,"day_change_pct":0.077},{"nav_date":"2020-03-27","nav":12.0795,"day_change_pct":0.2531},{"nav_date":"2020-03-26","nav":12.049,"day_change_pct":0.0756},{"nav_date":"2020-03-24","nav":12.0399,"day_change_pct":-0.0324},{"nav_date":"2020-03-23","nav":12.0438,"day_change_pct":-0.0025},{"nav_date":"2020-03-20","nav":12.0441,"day_change_pct":0.0149},{"nav_date":"2020-03-19","nav":12.0423,"day_change_pct":-0.1078},{"nav_date":"2020-03-18","nav":12.0553,"day_change_pct":-0.005},{"nav_date":"2020-03-17","nav":12.0559,"day_change_pct":0.0191},{"nav_date":"2020-03-16","nav":12.0536,"day_change_pct":0.0506},{"nav_date":"2020-03-13","nav":12.0475,"day_change_pct":-0.005},{"nav_date":"2020-03-12","nav":12.0481,"day_change_pct":-1.6441},{"nav_date":"2020-03-11","nav":12.2495,"day_change_pct":0.0408},{"nav_date":"2020-03-09","nav":12.2445,"day_change_pct":0.0711},{"nav_date":"2020-03-06","nav":12.2358,"day_change_pct":0.0229},{"nav_date":"2020-03-05","nav":12.233,"day_change_pct":0.027},{"nav_date":"2020-03-04","nav":12.2297,"day_change_pct":0.063},{"nav_date":"2020-03-03","nav":12.222,"day_change_pct":0.0262},{"nav_date":"2020-03-02","nav":12.2188,"day_change_pct":0.0688},{"nav_date":"2020-02-28","nav":12.2104,"day_change_pct":0.0254},{"nav_date":"2020-02-27","nav":12.2073,"day_change_pct":-0.0041},{"nav_date":"2020-02-26","nav":12.2078,"day_change_pct":-0.0328},{"nav_date":"2020-02-25","nav":12.2118,"day_change_pct":0.0221},{"nav_date":"2020-02-24","nav":12.2091,"day_change_pct":0.0844},{"nav_date":"2020-02-20","nav":12.1988,"day_change_pct":0.0377},{"nav_date":"2020-02-18","nav":12.1942,"day_change_pct":0.0189},{"nav_date":"2020-02-17","nav":12.1919,"day_change_pct":0.0657},{"nav_date":"2020-02-14","nav":12.1839,"day_change_pct":0.0452},{"nav_date":"2020-02-13","nav":12.1784,"day_change_pct":0.0246},{"nav_date":"2020-02-12","nav":12.1754,"day_change_pct":0.0115},{"nav_date":"2020-02-11","nav":12.174,"day_change_pct":0.0279},{"nav_date":"2020-02-10","nav":12.1706,"day_change_pct":0.0575},{"nav_date":"2020-02-07","nav":12.1636,"day_change_pct":0.0263},{"nav_date":"2020-02-06","nav":12.1604,"day_change_pct":0.0337},{"nav_date":"2020-02-05","nav":12.1563,"day_change_pct":0.0148},{"nav_date":"2020-02-04","nav":12.1545,"day_change_pct":-0.0789},{"nav_date":"2020-02-03","nav":12.1641,"day_change_pct":0.074},{"nav_date":"2020-01-31","nav":12.1551,"day_change_pct":0.0189},{"nav_date":"2020-01-30","nav":12.1528,"day_change_pct":0.0198},{"nav_date":"2020-01-29","nav":12.1504,"day_change_pct":0.0321},{"nav_date":"2020-01-28","nav":12.1465,"day_change_pct":0.0206},{"nav_date":"2020-01-27","nav":12.144,"day_change_pct":0.0626},{"nav_date":"2020-01-24","nav":12.1364,"day_change_pct":0.0231},{"nav_date":"2020-01-23","nav":12.1336,"day_change_pct":0.0453},{"nav_date":"2020-01-22","nav":12.1281,"day_change_pct":0.019},{"nav_date":"2020-01-21","nav":12.1258,"day_change_pct":0.0223},{"nav_date":"2020-01-20","nav":12.1231,"day_change_pct":0.0644},{"nav_date":"2020-01-17","nav":12.1153,"day_change_pct":0.0388},{"nav_date":"2020-01-16","nav":12.1106,"day_change_pct":0.0107},{"nav_date":"2020-01-15","nav":12.1093,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":12.1081,"day_change_pct":0.0124},{"nav_date":"2020-01-13","nav":12.1066,"day_change_pct":0.0686},{"nav_date":"2020-01-10","nav":12.0983,"day_change_pct":0.0215},{"nav_date":"2020-01-09","nav":12.0957,"day_change_pct":0.0356},{"nav_date":"2020-01-08","nav":12.0914,"day_change_pct":0.0364},{"nav_date":"2020-01-07","nav":12.087,"day_change_pct":0.0298},{"nav_date":"2020-01-06","nav":12.0834,"day_change_pct":0.0679},{"nav_date":"2020-01-03","nav":12.0752,"day_change_pct":0.0257},{"nav_date":"2020-01-02","nav":12.0721,"day_change_pct":0.0381},{"nav_date":"2020-01-01","nav":12.0675,"day_change_pct":0.0298},{"nav_date":"2019-12-31","nav":12.0639,"day_change_pct":0.0232},{"nav_date":"2019-12-30","nav":12.0611,"day_change_pct":0.068},{"nav_date":"2019-12-27","nav":12.0529,"day_change_pct":0.0232},{"nav_date":"2019-12-26","nav":12.0501,"day_change_pct":0.1155},{"nav_date":"2019-12-20","nav":12.0362,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":12.0345,"day_change_pct":0.0241},{"nav_date":"2019-12-18","nav":12.0316,"day_change_pct":0.0299},{"nav_date":"2019-12-17","nav":12.028,"day_change_pct":0.0249},{"nav_date":"2019-12-16","nav":12.025,"day_change_pct":0.0657},{"nav_date":"2019-12-13","nav":12.0171,"day_change_pct":0.0216},{"nav_date":"2019-12-12","nav":12.0145,"day_change_pct":0.0233},{"nav_date":"2019-12-11","nav":12.0117,"day_change_pct":0.0308},{"nav_date":"2019-12-10","nav":12.008,"day_change_pct":0.0317},{"nav_date":"2019-12-09","nav":12.0042,"day_change_pct":0.0508},{"nav_date":"2019-12-06","nav":11.9981,"day_change_pct":0.025},{"nav_date":"2019-12-05","nav":11.9951,"day_change_pct":-0.0283},{"nav_date":"2019-12-04","nav":11.9985,"day_change_pct":0.0217},{"nav_date":"2019-12-03","nav":11.9959,"day_change_pct":0.0233},{"nav_date":"2019-12-02","nav":11.9931,"day_change_pct":0.0651},{"nav_date":"2019-11-29","nav":11.9853,"day_change_pct":0.0225},{"nav_date":"2019-11-28","nav":11.9826,"day_change_pct":0.0234},{"nav_date":"2019-11-27","nav":11.9798,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":11.9759,"day_change_pct":0.0301},{"nav_date":"2019-11-25","nav":11.9723,"day_change_pct":0.0761},{"nav_date":"2019-11-22","nav":11.9632,"day_change_pct":0.0309},{"nav_date":"2019-11-21","nav":11.9595,"day_change_pct":0.0276},{"nav_date":"2019-11-20","nav":11.9562,"day_change_pct":0.0201},{"nav_date":"2019-11-19","nav":11.9538,"day_change_pct":0.0452},{"nav_date":"2019-11-18","nav":11.9484,"day_change_pct":0.0712},{"nav_date":"2019-11-15","nav":11.9399,"day_change_pct":0.0494},{"nav_date":"2019-11-14","nav":11.934,"day_change_pct":0.0302},{"nav_date":"2019-11-13","nav":11.9304,"day_change_pct":0.1435},{"nav_date":"2019-11-11","nav":11.9133,"day_change_pct":-0.0386},{"nav_date":"2019-11-08","nav":11.9179,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":11.9153,"day_change_pct":0.0201},{"nav_date":"2019-11-06","nav":11.9129,"day_change_pct":-0.0034},{"nav_date":"2019-11-05","nav":11.9133,"day_change_pct":0.0277},{"nav_date":"2019-11-04","nav":11.91,"day_change_pct":0.0681},{"nav_date":"2019-11-01","nav":11.9019,"day_change_pct":0.0345},{"nav_date":"2019-10-31","nav":11.8978,"day_change_pct":0.0404},{"nav_date":"2019-10-30","nav":11.893,"day_change_pct":0.0463},{"nav_date":"2019-10-29","nav":11.8875,"day_change_pct":0.0775},{"nav_date":"2019-10-25","nav":11.8783,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":11.875,"day_change_pct":0.0168},{"nav_date":"2019-10-23","nav":11.873,"day_change_pct":0.0278},{"nav_date":"2019-10-22","nav":11.8697,"day_change_pct":0.0869},{"nav_date":"2019-10-18","nav":11.8594,"day_change_pct":0.0219},{"nav_date":"2019-10-17","nav":11.8568,"day_change_pct":0.0329},{"nav_date":"2019-10-16","nav":11.8529,"day_change_pct":0.0422},{"nav_date":"2019-10-15","nav":11.8479,"day_change_pct":0.0481},{"nav_date":"2019-10-14","nav":11.8422,"day_change_pct":0.0718},{"nav_date":"2019-10-11","nav":11.8337,"day_change_pct":0.0321},{"nav_date":"2019-10-10","nav":11.8299,"day_change_pct":0.0321},{"nav_date":"2019-10-09","nav":11.8261,"day_change_pct":0.0525},{"nav_date":"2019-10-07","nav":11.8199,"day_change_pct":0.0965},{"nav_date":"2019-10-04","nav":11.8085,"day_change_pct":0.0271},{"nav_date":"2019-10-03","nav":11.8053,"day_change_pct":0.0636},{"nav_date":"2019-10-01","nav":11.7978,"day_change_pct":0.0679},{"nav_date":"2019-09-30","nav":11.7898,"day_change_pct":0.1189},{"nav_date":"2019-09-27","nav":11.7758,"day_change_pct":1.033},{"nav_date":"2019-09-26","nav":11.6554,"day_change_pct":0.0189},{"nav_date":"2019-09-25","nav":11.6532,"day_change_pct":-0.0266},{"nav_date":"2019-09-24","nav":11.6563,"day_change_pct":-0.0043},{"nav_date":"2019-09-23","nav":11.6568,"day_change_pct":0.0472},{"nav_date":"2019-09-20","nav":11.6513,"day_change_pct":-0.0249},{"nav_date":"2019-09-19","nav":11.6542,"day_change_pct":0.024},{"nav_date":"2019-09-18","nav":11.6514,"day_change_pct":-3.7082},{"nav_date":"2019-09-17","nav":12.1001,"day_change_pct":0.0165},{"nav_date":"2019-09-16","nav":12.0981,"day_change_pct":0.0819},{"nav_date":"2019-09-13","nav":12.0882,"day_change_pct":0.0033},{"nav_date":"2019-09-12","nav":12.0878,"day_change_pct":0.0182},{"nav_date":"2019-09-11","nav":12.0856,"day_change_pct":0.0364},{"nav_date":"2019-09-09","nav":12.0812,"day_change_pct":0.0945},{"nav_date":"2019-09-06","nav":12.0698,"day_change_pct":0.0257},{"nav_date":"2019-09-05","nav":12.0667,"day_change_pct":-1.1939},{"nav_date":"2019-09-04","nav":12.2125,"day_change_pct":0.0123},{"nav_date":"2019-09-03","nav":12.211,"day_change_pct":0.1189},{"nav_date":"2019-08-30","nav":12.1965,"day_change_pct":0.0492},{"nav_date":"2019-08-29","nav":12.1905,"day_change_pct":0.0304},{"nav_date":"2019-08-28","nav":12.1868,"day_change_pct":0.1685},{"nav_date":"2019-08-27","nav":12.1663,"day_change_pct":0.0535},{"nav_date":"2019-08-26","nav":12.1598,"day_change_pct":-0.2191},{"nav_date":"2019-08-23","nav":12.1865,"day_change_pct":0.0378},{"nav_date":"2019-08-22","nav":12.1819,"day_change_pct":0.0238},{"nav_date":"2019-08-21","nav":12.179,"day_change_pct":0.0279},{"nav_date":"2019-08-20","nav":12.1756,"day_change_pct":0.0329},{"nav_date":"2019-08-19","nav":12.1716,"day_change_pct":0.0863},{"nav_date":"2019-08-16","nav":12.1611,"day_change_pct":0.0658},{"nav_date":"2019-08-14","nav":12.1531,"day_change_pct":0.0156},{"nav_date":"2019-08-13","nav":12.1512,"day_change_pct":0.0997},{"nav_date":"2019-08-09","nav":12.1391,"day_change_pct":0.0519},{"nav_date":"2019-08-08","nav":12.1328,"day_change_pct":0.113},{"nav_date":"2019-08-07","nav":12.1191,"day_change_pct":-0.0635},{"nav_date":"2019-08-06","nav":12.1268,"day_change_pct":0.0388},{"nav_date":"2019-08-05","nav":12.1221,"day_change_pct":0.0859},{"nav_date":"2019-08-02","nav":12.1117,"day_change_pct":0.0587},{"nav_date":"2019-08-01","nav":12.1046,"day_change_pct":0.0529},{"nav_date":"2019-07-31","nav":12.0982,"day_change_pct":0.0339},{"nav_date":"2019-07-30","nav":12.0941,"day_change_pct":0.0347},{"nav_date":"2019-07-29","nav":12.0899,"day_change_pct":0.0356},{"nav_date":"2019-07-26","nav":12.0856,"day_change_pct":0.024},{"nav_date":"2019-07-25","nav":12.0827,"day_change_pct":0.0174},{"nav_date":"2019-07-24","nav":12.0806,"day_change_pct":0.0315},{"nav_date":"2019-07-23","nav":12.0768,"day_change_pct":-0.0033},{"nav_date":"2019-07-22","nav":12.0772,"day_change_pct":0.0547},{"nav_date":"2019-07-19","nav":12.0706,"day_change_pct":-0.0025},{"nav_date":"2019-07-18","nav":12.0709,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":12.0709,"day_change_pct":0.0472},{"nav_date":"2019-07-16","nav":12.0652,"day_change_pct":0.1469},{"nav_date":"2019-07-15","nav":12.0475,"day_change_pct":0.0864},{"nav_date":"2019-07-12","nav":12.0371,"day_change_pct":0.0549},{"nav_date":"2019-07-11","nav":12.0305,"day_change_pct":0.0324},{"nav_date":"2019-07-10","nav":12.0266,"day_change_pct":0.1074},{"nav_date":"2019-07-09","nav":12.0137,"day_change_pct":0.0316},{"nav_date":"2019-07-08","nav":12.0099,"day_change_pct":0.1134},{"nav_date":"2019-07-05","nav":11.9963,"day_change_pct":0.05},{"nav_date":"2019-07-04","nav":11.9903,"day_change_pct":0.035},{"nav_date":"2019-07-03","nav":11.9861,"day_change_pct":0.0501},{"nav_date":"2019-07-02","nav":11.9801,"day_change_pct":0.0292},{"nav_date":"2019-07-01","nav":11.9766,"day_change_pct":0.0844},{"nav_date":"2019-06-28","nav":11.9665,"day_change_pct":-0.0526},{"nav_date":"2019-06-27","nav":11.9728,"day_change_pct":-0.0084},{"nav_date":"2019-06-26","nav":11.9738,"day_change_pct":-0.0008},{"nav_date":"2019-06-25","nav":11.9739,"day_change_pct":0.0276},{"nav_date":"2019-06-24","nav":11.9706,"day_change_pct":0.0878},{"nav_date":"2019-06-21","nav":11.9601,"day_change_pct":0.0092},{"nav_date":"2019-06-20","nav":11.959,"day_change_pct":0.0477},{"nav_date":"2019-06-19","nav":11.9533,"day_change_pct":0.0276},{"nav_date":"2019-06-18","nav":11.95,"day_change_pct":0.0594},{"nav_date":"2019-06-17","nav":11.9429,"day_change_pct":0.01},{"nav_date":"2019-06-14","nav":11.9417,"day_change_pct":0.0318},{"nav_date":"2019-06-13","nav":11.9379,"day_change_pct":-0.0318},{"nav_date":"2019-06-12","nav":11.9417,"day_change_pct":0.0017},{"nav_date":"2019-06-11","nav":11.9415,"day_change_pct":-0.0159},{"nav_date":"2019-06-10","nav":11.9434,"day_change_pct":0.0612},{"nav_date":"2019-06-07","nav":11.9361,"day_change_pct":-0.0075},{"nav_date":"2019-06-06","nav":11.937,"day_change_pct":-0.1714},{"nav_date":"2019-06-04","nav":11.9575,"day_change_pct":0.0167},{"nav_date":"2019-06-03","nav":11.9555,"day_change_pct":0.1348},{"nav_date":"2019-05-31","nav":11.9394,"day_change_pct":0.0813},{"nav_date":"2019-05-30","nav":11.9297,"day_change_pct":0.026},{"nav_date":"2019-05-29","nav":11.9266,"day_change_pct":0.0377},{"nav_date":"2019-05-28","nav":11.9221,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":11.9194,"day_change_pct":0.1218},{"nav_date":"2019-05-24","nav":11.9049,"day_change_pct":0.0672},{"nav_date":"2019-05-23","nav":11.8969,"day_change_pct":0.1102},{"nav_date":"2019-05-22","nav":11.8838,"day_change_pct":0.0471},{"nav_date":"2019-05-21","nav":11.8782,"day_change_pct":0.0741},{"nav_date":"2019-05-20","nav":11.8694,"day_change_pct":-0.0505},{"nav_date":"2019-05-17","nav":11.8754,"day_change_pct":0.0674},{"nav_date":"2019-05-16","nav":11.8674,"day_change_pct":0.0565},{"nav_date":"2019-05-15","nav":11.8607,"day_change_pct":0.032},{"nav_date":"2019-05-14","nav":11.8569,"day_change_pct":0.0523},{"nav_date":"2019-05-13","nav":11.8507,"day_change_pct":0.0836},{"nav_date":"2019-05-10","nav":11.8408,"day_change_pct":0.0355},{"nav_date":"2019-05-09","nav":11.8366,"day_change_pct":0.0203},{"nav_date":"2019-05-08","nav":11.8342,"day_change_pct":0.0397},{"nav_date":"2019-05-07","nav":11.8295,"day_change_pct":0.0364},{"nav_date":"2019-05-06","nav":11.8252,"day_change_pct":0.0762},{"nav_date":"2019-05-03","nav":11.8162,"day_change_pct":0.1823},{"nav_date":"2019-05-02","nav":11.7947,"day_change_pct":0.045},{"nav_date":"2019-04-30","nav":11.7894,"day_change_pct":-0.0475},{"nav_date":"2019-04-26","nav":11.795,"day_change_pct":-0.0076}],"total":809,"page":1,"page_size":250}