{"fund_details":{"scheme_code":140489,"scheme_name":"SBI Long Term Advantage Fund - Series IV - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1LR1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":38.4659,"day_change_pct":0.3182},{"nav_date":"2026-09-16","nav":38.3439,"day_change_pct":0.1677},{"nav_date":"2026-09-15","nav":38.2797,"day_change_pct":-1.9427},{"nav_date":"2026-09-11","nav":39.0381,"day_change_pct":-0.7041},{"nav_date":"2026-09-10","nav":39.3149,"day_change_pct":-0.1379},{"nav_date":"2026-09-09","nav":39.3692,"day_change_pct":-0.3954},{"nav_date":"2026-09-08","nav":39.5255,"day_change_pct":-0.3384},{"nav_date":"2026-09-07","nav":39.6597,"day_change_pct":-0.244},{"nav_date":"2026-09-04","nav":39.7567,"day_change_pct":-0.1878},{"nav_date":"2026-09-03","nav":39.8315,"day_change_pct":0.2666},{"nav_date":"2026-09-02","nav":39.7256,"day_change_pct":-0.6393},{"nav_date":"2026-09-01","nav":39.9812,"day_change_pct":-0.3862},{"nav_date":"2026-08-31","nav":40.1362,"day_change_pct":-0.5737},{"nav_date":"2026-08-28","nav":40.3678,"day_change_pct":-0.2047},{"nav_date":"2026-08-27","nav":40.4506,"day_change_pct":-0.252},{"nav_date":"2026-08-26","nav":40.5528,"day_change_pct":0.1836},{"nav_date":"2026-08-25","nav":40.4785,"day_change_pct":0.2613},{"nav_date":"2026-08-24","nav":40.373,"day_change_pct":-0.0725},{"nav_date":"2026-08-21","nav":40.4023,"day_change_pct":0.18},{"nav_date":"2026-08-20","nav":40.3297,"day_change_pct":0.674},{"nav_date":"2026-08-19","nav":40.0597,"day_change_pct":-0.5173},{"nav_date":"2026-08-18","nav":40.268,"day_change_pct":-0.3179},{"nav_date":"2026-08-17","nav":40.3964,"day_change_pct":-0.13},{"nav_date":"2026-08-14","nav":40.449,"day_change_pct":-0.4947},{"nav_date":"2026-08-13","nav":40.6501,"day_change_pct":-0.2077},{"nav_date":"2026-08-12","nav":40.7347,"day_change_pct":-0.0263},{"nav_date":"2026-08-11","nav":40.7454,"day_change_pct":-0.2087},{"nav_date":"2026-08-10","nav":40.8306,"day_change_pct":0.1762},{"nav_date":"2026-08-07","nav":40.7588,"day_change_pct":-0.9726},{"nav_date":"2026-08-06","nav":41.1591,"day_change_pct":0.4047},{"nav_date":"2026-08-05","nav":40.9932,"day_change_pct":0.51},{"nav_date":"2026-08-04","nav":40.7852,"day_change_pct":-0.4078},{"nav_date":"2026-08-03","nav":40.9522,"day_change_pct":1.3365},{"nav_date":"2026-07-31","nav":40.4121,"day_change_pct":1.1018},{"nav_date":"2026-07-30","nav":39.9717,"day_change_pct":-0.2321},{"nav_date":"2026-07-29","nav":40.0647,"day_change_pct":1.0245},{"nav_date":"2026-07-28","nav":39.6584,"day_change_pct":-0.1159},{"nav_date":"2026-07-27","nav":39.7044,"day_change_pct":1.2235},{"nav_date":"2026-07-24","nav":39.2245,"day_change_pct":-0.8729},{"nav_date":"2026-07-23","nav":39.5699,"day_change_pct":-0.6198},{"nav_date":"2026-07-22","nav":39.8167,"day_change_pct":-1.3982},{"nav_date":"2026-07-21","nav":40.3813,"day_change_pct":0.1312},{"nav_date":"2026-07-20","nav":40.3284,"day_change_pct":0.0799},{"nav_date":"2026-07-17","nav":40.2962,"day_change_pct":0.56},{"nav_date":"2026-07-16","nav":40.0718,"day_change_pct":-0.0082},{"nav_date":"2026-07-15","nav":40.0751,"day_change_pct":0.4645},{"nav_date":"2026-07-14","nav":39.8898,"day_change_pct":-1.0574},{"nav_date":"2026-07-13","nav":40.3161,"day_change_pct":-0.18},{"nav_date":"2026-07-10","nav":40.3888,"day_change_pct":1.1052},{"nav_date":"2026-07-09","nav":39.9473,"day_change_pct":0.6224},{"nav_date":"2026-07-08","nav":39.7002,"day_change_pct":-1.7939},{"nav_date":"2026-07-07","nav":40.4254,"day_change_pct":0.0054},{"nav_date":"2026-07-06","nav":40.4232,"day_change_pct":0.3907},{"nav_date":"2026-07-03","nav":40.2659,"day_change_pct":0.1552},{"nav_date":"2026-07-02","nav":40.2035,"day_change_pct":0.7314},{"nav_date":"2026-07-01","nav":39.9116,"day_change_pct":0.4963},{"nav_date":"2026-06-30","nav":39.7145,"day_change_pct":0.1844},{"nav_date":"2026-06-29","nav":39.6414,"day_change_pct":-0.9183},{"nav_date":"2026-06-25","nav":40.0088,"day_change_pct":-0.4843},{"nav_date":"2026-06-24","nav":40.2035,"day_change_pct":1.189},{"nav_date":"2026-06-23","nav":39.7311,"day_change_pct":-1.1792},{"nav_date":"2026-06-22","nav":40.2052,"day_change_pct":1.2019},{"nav_date":"2026-06-19","nav":39.7277,"day_change_pct":-0.3559},{"nav_date":"2026-06-18","nav":39.8696,"day_change_pct":0.2484},{"nav_date":"2026-06-17","nav":39.7708,"day_change_pct":0.2725},{"nav_date":"2026-06-16","nav":39.6627,"day_change_pct":0.3588},{"nav_date":"2026-06-15","nav":39.5209,"day_change_pct":0.9543},{"nav_date":"2026-06-12","nav":39.1473,"day_change_pct":2.6454},{"nav_date":"2026-06-11","nav":38.1384,"day_change_pct":-0.3728},{"nav_date":"2026-06-10","nav":38.2811,"day_change_pct":-0.2122},{"nav_date":"2026-06-09","nav":38.3625,"day_change_pct":0.8992},{"nav_date":"2026-06-08","nav":38.0206,"day_change_pct":-1.4507},{"nav_date":"2026-06-05","nav":38.5803,"day_change_pct":0.3908},{"nav_date":"2026-06-04","nav":38.4301,"day_change_pct":0.0531},{"nav_date":"2026-06-03","nav":38.4097,"day_change_pct":-0.4858},{"nav_date":"2026-06-02","nav":38.5972,"day_change_pct":0.3413},{"nav_date":"2026-06-01","nav":38.4659,"day_change_pct":-1.0834},{"nav_date":"2026-05-31","nav":38.8872,"day_change_pct":-0.0051},{"nav_date":"2026-05-29","nav":38.8892,"day_change_pct":-1.1813},{"nav_date":"2026-05-27","nav":39.3541,"day_change_pct":-0.3065},{"nav_date":"2026-05-26","nav":39.4751,"day_change_pct":-0.2444},{"nav_date":"2026-05-25","nav":39.5718,"day_change_pct":1.4859},{"nav_date":"2026-05-22","nav":38.9924,"day_change_pct":0.7688},{"nav_date":"2026-05-21","nav":38.6949,"day_change_pct":-0.1182},{"nav_date":"2026-05-20","nav":38.7407,"day_change_pct":0.1466},{"nav_date":"2026-05-19","nav":38.684,"day_change_pct":0.0792},{"nav_date":"2026-05-18","nav":38.6534,"day_change_pct":-0.5465},{"nav_date":"2026-05-15","nav":38.8658,"day_change_pct":-0.2784},{"nav_date":"2026-05-14","nav":38.9743,"day_change_pct":0.2699},{"nav_date":"2026-05-13","nav":38.8694,"day_change_pct":0.1327},{"nav_date":"2026-05-12","nav":38.8179,"day_change_pct":-2.407},{"nav_date":"2026-05-11","nav":39.7753,"day_change_pct":-1.1853},{"nav_date":"2026-05-08","nav":40.2524,"day_change_pct":-0.7168},{"nav_date":"2026-05-07","nav":40.543,"day_change_pct":0.2465},{"nav_date":"2026-05-06","nav":40.4433,"day_change_pct":1.7462},{"nav_date":"2026-05-05","nav":39.7492,"day_change_pct":0.1436},{"nav_date":"2026-05-04","nav":39.6922,"day_change_pct":0.7892},{"nav_date":"2026-04-30","nav":39.3814,"day_change_pct":0.0328},{"nav_date":"2026-04-29","nav":39.3685,"day_change_pct":0.8159},{"nav_date":"2026-04-28","nav":39.0499,"day_change_pct":-0.1641},{"nav_date":"2026-04-27","nav":39.1141,"day_change_pct":1.1654},{"nav_date":"2026-04-24","nav":38.6635,"day_change_pct":-1.1687},{"nav_date":"2026-04-23","nav":39.1207,"day_change_pct":-1.6467},{"nav_date":"2026-04-22","nav":39.7757,"day_change_pct":-0.6373},{"nav_date":"2026-04-21","nav":40.0308,"day_change_pct":0.6039},{"nav_date":"2026-04-20","nav":39.7905,"day_change_pct":0.2451},{"nav_date":"2026-04-17","nav":39.6932,"day_change_pct":0.5632},{"nav_date":"2026-04-16","nav":39.4709,"day_change_pct":0.5415},{"nav_date":"2026-04-15","nav":39.2583,"day_change_pct":1.5368},{"nav_date":"2026-04-13","nav":38.6641,"day_change_pct":-0.818},{"nav_date":"2026-04-10","nav":38.983,"day_change_pct":1.4068},{"nav_date":"2026-04-09","nav":38.4422,"day_change_pct":-0.5485},{"nav_date":"2026-04-08","nav":38.6542,"day_change_pct":4.3298},{"nav_date":"2026-04-07","nav":37.05,"day_change_pct":0.7733},{"nav_date":"2026-04-06","nav":36.7657,"day_change_pct":0.9126},{"nav_date":"2026-04-02","nav":36.4332,"day_change_pct":-0.1909},{"nav_date":"2026-04-01","nav":36.5029,"day_change_pct":2.0332},{"nav_date":"2026-03-31","nav":35.7755,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":35.7764,"day_change_pct":-2.6588},{"nav_date":"2026-03-27","nav":36.7536,"day_change_pct":-2.1951},{"nav_date":"2026-03-25","nav":37.5785,"day_change_pct":1.6721},{"nav_date":"2026-03-24","nav":36.9605,"day_change_pct":1.6929},{"nav_date":"2026-03-23","nav":36.3452,"day_change_pct":-3.0709},{"nav_date":"2026-03-20","nav":37.4967,"day_change_pct":0.7496},{"nav_date":"2026-03-19","nav":37.2177,"day_change_pct":-3.2384},{"nav_date":"2026-03-18","nav":38.4633,"day_change_pct":1.167},{"nav_date":"2026-03-17","nav":38.0196,"day_change_pct":0.4837},{"nav_date":"2026-03-16","nav":37.8366,"day_change_pct":0.7839},{"nav_date":"2026-03-13","nav":37.5423,"day_change_pct":-2.3767},{"nav_date":"2026-03-12","nav":38.4563,"day_change_pct":-0.5675},{"nav_date":"2026-03-11","nav":38.6758,"day_change_pct":-1.7318},{"nav_date":"2026-03-10","nav":39.3574,"day_change_pct":1.5206},{"nav_date":"2026-03-09","nav":38.7679,"day_change_pct":-2.0419},{"nav_date":"2026-03-06","nav":39.576,"day_change_pct":-0.7528},{"nav_date":"2026-03-05","nav":39.8762,"day_change_pct":0.8977},{"nav_date":"2026-03-04","nav":39.5214,"day_change_pct":-2.265},{"nav_date":"2026-03-02","nav":40.4373,"day_change_pct":-1.352},{"nav_date":"2026-02-28","nav":40.9915,"day_change_pct":-0.0024},{"nav_date":"2026-02-27","nav":40.9925,"day_change_pct":-0.9833},{"nav_date":"2026-02-26","nav":41.3996,"day_change_pct":0.1977},{"nav_date":"2026-02-25","nav":41.3179,"day_change_pct":0.8154},{"nav_date":"2026-02-24","nav":40.9837,"day_change_pct":-0.8297},{"nav_date":"2026-02-23","nav":41.3266,"day_change_pct":0.6589},{"nav_date":"2026-02-20","nav":41.0561,"day_change_pct":0.4851},{"nav_date":"2026-02-19","nav":40.8579,"day_change_pct":-0.9789},{"nav_date":"2026-02-18","nav":41.2618,"day_change_pct":0.361},{"nav_date":"2026-02-17","nav":41.1134,"day_change_pct":0.2416},{"nav_date":"2026-02-16","nav":41.0143,"day_change_pct":-0.0063},{"nav_date":"2026-02-13","nav":41.0169,"day_change_pct":-1.2172},{"nav_date":"2026-02-12","nav":41.5223,"day_change_pct":-0.0472},{"nav_date":"2026-02-11","nav":41.5419,"day_change_pct":0.1782},{"nav_date":"2026-02-10","nav":41.468,"day_change_pct":0.2892},{"nav_date":"2026-02-09","nav":41.3484,"day_change_pct":1.2734},{"nav_date":"2026-02-06","nav":40.8285,"day_change_pct":-0.3096},{"nav_date":"2026-02-05","nav":40.9553,"day_change_pct":-0.5782},{"nav_date":"2026-02-04","nav":41.1935,"day_change_pct":0.3552},{"nav_date":"2026-02-03","nav":41.0477,"day_change_pct":2.2443},{"nav_date":"2026-02-02","nav":40.1467,"day_change_pct":-1.538},{"nav_date":"2026-01-31","nav":40.7738,"day_change_pct":-0.0029},{"nav_date":"2026-01-30","nav":40.775,"day_change_pct":-0.7047},{"nav_date":"2026-01-29","nav":41.0644,"day_change_pct":0.4304},{"nav_date":"2026-01-28","nav":40.8884,"day_change_pct":0.8174},{"nav_date":"2026-01-27","nav":40.5569,"day_change_pct":0.635},{"nav_date":"2026-01-23","nav":40.301,"day_change_pct":-1.1026},{"nav_date":"2026-01-22","nav":40.7503,"day_change_pct":1.2173},{"nav_date":"2026-01-21","nav":40.2602,"day_change_pct":-0.45},{"nav_date":"2026-01-20","nav":40.4422,"day_change_pct":-1.7263},{"nav_date":"2026-01-19","nav":41.1526,"day_change_pct":-0.4374},{"nav_date":"2026-01-16","nav":41.3334,"day_change_pct":0.1794},{"nav_date":"2026-01-14","nav":41.2594,"day_change_pct":0.2298},{"nav_date":"2026-01-13","nav":41.1648,"day_change_pct":0.2604},{"nav_date":"2026-01-12","nav":41.0579,"day_change_pct":0.4339},{"nav_date":"2026-01-09","nav":40.8805,"day_change_pct":-0.7957},{"nav_date":"2026-01-08","nav":41.2084,"day_change_pct":-1.2057},{"nav_date":"2026-01-07","nav":41.7113,"day_change_pct":-0.1867},{"nav_date":"2026-01-06","nav":41.7893,"day_change_pct":-0.3512},{"nav_date":"2026-01-05","nav":41.9366,"day_change_pct":-0.0693},{"nav_date":"2026-01-02","nav":41.9657,"day_change_pct":1.1897},{"nav_date":"2026-01-01","nav":41.4723,"day_change_pct":0.2107},{"nav_date":"2025-12-31","nav":41.3851,"day_change_pct":0.4198},{"nav_date":"2025-12-30","nav":41.2121,"day_change_pct":0.2584},{"nav_date":"2025-12-29","nav":41.1059,"day_change_pct":-0.5966},{"nav_date":"2025-12-26","nav":41.3526,"day_change_pct":-0.2494},{"nav_date":"2025-12-24","nav":41.456,"day_change_pct":-0.0815},{"nav_date":"2025-12-23","nav":41.4898,"day_change_pct":0.3947},{"nav_date":"2025-12-22","nav":41.3267,"day_change_pct":0.5819},{"nav_date":"2025-12-19","nav":41.0876,"day_change_pct":0.7419},{"nav_date":"2025-12-18","nav":40.785,"day_change_pct":0.0773},{"nav_date":"2025-12-17","nav":40.7535,"day_change_pct":-0.5374},{"nav_date":"2025-12-16","nav":40.9737,"day_change_pct":-0.6072},{"nav_date":"2025-12-15","nav":41.224,"day_change_pct":-0.1951},{"nav_date":"2025-12-12","nav":41.3046,"day_change_pct":0.6739},{"nav_date":"2025-12-11","nav":41.0281,"day_change_pct":0.5046},{"nav_date":"2025-12-10","nav":40.8221,"day_change_pct":-0.1841},{"nav_date":"2025-12-09","nav":40.8974,"day_change_pct":0.0201},{"nav_date":"2025-12-08","nav":40.8892,"day_change_pct":-0.9748},{"nav_date":"2025-12-05","nav":41.2917,"day_change_pct":0.7887},{"nav_date":"2025-12-04","nav":40.9686,"day_change_pct":0.0222},{"nav_date":"2025-12-03","nav":40.9595,"day_change_pct":-0.5371},{"nav_date":"2025-12-02","nav":41.1807,"day_change_pct":-0.4888},{"nav_date":"2025-12-01","nav":41.383,"day_change_pct":0.0321},{"nav_date":"2025-11-30","nav":41.3697,"day_change_pct":-0.0068},{"nav_date":"2025-11-28","nav":41.3725,"day_change_pct":-0.239},{"nav_date":"2025-11-27","nav":41.4716,"day_change_pct":-0.2753},{"nav_date":"2025-11-26","nav":41.5861,"day_change_pct":1.0227},{"nav_date":"2025-11-25","nav":41.1651,"day_change_pct":-0.0017},{"nav_date":"2025-11-24","nav":41.1658,"day_change_pct":0.0287},{"nav_date":"2025-11-21","nav":41.154,"day_change_pct":-0.8096},{"nav_date":"2025-11-20","nav":41.4899,"day_change_pct":0.2826},{"nav_date":"2025-11-19","nav":41.373,"day_change_pct":1.3724},{"nav_date":"2025-11-18","nav":40.8129,"day_change_pct":-0.6037},{"nav_date":"2025-11-17","nav":41.0608,"day_change_pct":0.3765},{"nav_date":"2025-11-14","nav":40.9068,"day_change_pct":-0.0034},{"nav_date":"2025-11-13","nav":40.9082,"day_change_pct":0.1937},{"nav_date":"2025-11-12","nav":40.8291,"day_change_pct":0.2386},{"nav_date":"2025-11-11","nav":40.7319,"day_change_pct":-0.2791},{"nav_date":"2025-11-10","nav":40.8459,"day_change_pct":0.4575},{"nav_date":"2025-11-07","nav":40.6599,"day_change_pct":0.3646},{"nav_date":"2025-11-06","nav":40.5122,"day_change_pct":-1.0355},{"nav_date":"2025-11-04","nav":40.9361,"day_change_pct":-0.5213},{"nav_date":"2025-11-03","nav":41.1506,"day_change_pct":0.1219},{"nav_date":"2025-10-31","nav":41.1005,"day_change_pct":-0.1264},{"nav_date":"2025-10-30","nav":41.1525,"day_change_pct":-0.4844},{"nav_date":"2025-10-29","nav":41.3528,"day_change_pct":0.4455},{"nav_date":"2025-10-28","nav":41.1694,"day_change_pct":0.3684},{"nav_date":"2025-10-27","nav":41.0183,"day_change_pct":0.5836},{"nav_date":"2025-10-24","nav":40.7803,"day_change_pct":-0.0674},{"nav_date":"2025-10-23","nav":40.8078,"day_change_pct":0.104},{"nav_date":"2025-10-20","nav":40.7654,"day_change_pct":0.589},{"nav_date":"2025-10-17","nav":40.5267,"day_change_pct":-0.0133},{"nav_date":"2025-10-16","nav":40.5321,"day_change_pct":0.5797},{"nav_date":"2025-10-15","nav":40.2985,"day_change_pct":0.5625},{"nav_date":"2025-10-14","nav":40.0731,"day_change_pct":-0.4405},{"nav_date":"2025-10-13","nav":40.2504,"day_change_pct":-0.1793},{"nav_date":"2025-10-10","nav":40.3227,"day_change_pct":0.3204},{"nav_date":"2025-10-09","nav":40.1939,"day_change_pct":0.136},{"nav_date":"2025-10-08","nav":40.1393,"day_change_pct":-0.0799},{"nav_date":"2025-10-07","nav":40.1714,"day_change_pct":0.0772},{"nav_date":"2025-10-06","nav":40.1404,"day_change_pct":0.5179},{"nav_date":"2025-10-03","nav":39.9336,"day_change_pct":0.4093},{"nav_date":"2025-10-01","nav":39.7708,"day_change_pct":0.393},{"nav_date":"2025-09-30","nav":39.6151,"day_change_pct":0.233},{"nav_date":"2025-09-29","nav":39.523,"day_change_pct":0.1751},{"nav_date":"2025-09-26","nav":39.4539,"day_change_pct":-1.1562},{"nav_date":"2025-09-25","nav":39.9154,"day_change_pct":-0.5922},{"nav_date":"2025-09-24","nav":40.1532,"day_change_pct":-0.107},{"nav_date":"2025-09-23","nav":40.1962,"day_change_pct":0.1138},{"nav_date":"2025-09-22","nav":40.1505,"day_change_pct":-0.3435},{"nav_date":"2025-09-19","nav":40.2889,"day_change_pct":-0.3169},{"nav_date":"2025-09-18","nav":40.417,"day_change_pct":0.2359}],"total":2335,"page":1,"page_size":250}