{"fund_details":{"scheme_code":140488,"scheme_name":"SBI Long Term Advantage Fund - Series IV - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1LQ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":45.4036,"day_change_pct":0.3184},{"nav_date":"2026-09-16","nav":45.2595,"day_change_pct":0.1675},{"nav_date":"2026-09-15","nav":45.1838,"day_change_pct":-1.9425},{"nav_date":"2026-09-11","nav":46.0789,"day_change_pct":-0.704},{"nav_date":"2026-09-10","nav":46.4056,"day_change_pct":-0.1382},{"nav_date":"2026-09-09","nav":46.4698,"day_change_pct":-0.3952},{"nav_date":"2026-09-08","nav":46.6542,"day_change_pct":-0.3386},{"nav_date":"2026-09-07","nav":46.8127,"day_change_pct":-0.2438},{"nav_date":"2026-09-04","nav":46.9271,"day_change_pct":-0.1878},{"nav_date":"2026-09-03","nav":47.0154,"day_change_pct":0.2664},{"nav_date":"2026-09-02","nav":46.8905,"day_change_pct":-0.6391},{"nav_date":"2026-09-01","nav":47.1921,"day_change_pct":-0.3863},{"nav_date":"2026-08-31","nav":47.3751,"day_change_pct":-0.5738},{"nav_date":"2026-08-28","nav":47.6485,"day_change_pct":-0.2044},{"nav_date":"2026-08-27","nav":47.7461,"day_change_pct":-0.2522},{"nav_date":"2026-08-26","nav":47.8668,"day_change_pct":0.1836},{"nav_date":"2026-08-25","nav":47.7791,"day_change_pct":0.2613},{"nav_date":"2026-08-24","nav":47.6546,"day_change_pct":-0.0726},{"nav_date":"2026-08-21","nav":47.6892,"day_change_pct":0.18},{"nav_date":"2026-08-20","nav":47.6035,"day_change_pct":0.674},{"nav_date":"2026-08-19","nav":47.2848,"day_change_pct":-0.5171},{"nav_date":"2026-08-18","nav":47.5306,"day_change_pct":-0.3179},{"nav_date":"2026-08-17","nav":47.6822,"day_change_pct":-0.1301},{"nav_date":"2026-08-14","nav":47.7443,"day_change_pct":-0.4948},{"nav_date":"2026-08-13","nav":47.9817,"day_change_pct":-0.2076},{"nav_date":"2026-08-12","nav":48.0815,"day_change_pct":-0.0264},{"nav_date":"2026-08-11","nav":48.0942,"day_change_pct":-0.2085},{"nav_date":"2026-08-10","nav":48.1947,"day_change_pct":0.1763},{"nav_date":"2026-08-07","nav":48.1099,"day_change_pct":-0.9728},{"nav_date":"2026-08-06","nav":48.5825,"day_change_pct":0.4049},{"nav_date":"2026-08-05","nav":48.3866,"day_change_pct":0.5098},{"nav_date":"2026-08-04","nav":48.1412,"day_change_pct":-0.4078},{"nav_date":"2026-08-03","nav":48.3383,"day_change_pct":1.3365},{"nav_date":"2026-07-31","nav":47.7008,"day_change_pct":1.1019},{"nav_date":"2026-07-30","nav":47.1809,"day_change_pct":-0.2322},{"nav_date":"2026-07-29","nav":47.2907,"day_change_pct":1.0245},{"nav_date":"2026-07-28","nav":46.8111,"day_change_pct":-0.1159},{"nav_date":"2026-07-27","nav":46.8654,"day_change_pct":1.2234},{"nav_date":"2026-07-24","nav":46.299,"day_change_pct":-0.8727},{"nav_date":"2026-07-23","nav":46.7066,"day_change_pct":-0.6198},{"nav_date":"2026-07-22","nav":46.9979,"day_change_pct":-1.3981},{"nav_date":"2026-07-21","nav":47.6643,"day_change_pct":0.1311},{"nav_date":"2026-07-20","nav":47.6019,"day_change_pct":0.0799},{"nav_date":"2026-07-17","nav":47.5639,"day_change_pct":0.5601},{"nav_date":"2026-07-16","nav":47.299,"day_change_pct":-0.0085},{"nav_date":"2026-07-15","nav":47.303,"day_change_pct":0.4645},{"nav_date":"2026-07-14","nav":47.0843,"day_change_pct":-1.0572},{"nav_date":"2026-07-13","nav":47.5874,"day_change_pct":-0.1802},{"nav_date":"2026-07-10","nav":47.6733,"day_change_pct":1.1054},{"nav_date":"2026-07-09","nav":47.1521,"day_change_pct":0.6225},{"nav_date":"2026-07-08","nav":46.8604,"day_change_pct":-1.7939},{"nav_date":"2026-07-07","nav":47.7164,"day_change_pct":0.0052},{"nav_date":"2026-07-06","nav":47.7139,"day_change_pct":0.3907},{"nav_date":"2026-07-03","nav":47.5282,"day_change_pct":0.1553},{"nav_date":"2026-07-02","nav":47.4545,"day_change_pct":0.7313},{"nav_date":"2026-07-01","nav":47.11,"day_change_pct":0.4964},{"nav_date":"2026-06-30","nav":46.8773,"day_change_pct":0.1844},{"nav_date":"2026-06-29","nav":46.791,"day_change_pct":-0.9184},{"nav_date":"2026-06-25","nav":47.2247,"day_change_pct":-0.4843},{"nav_date":"2026-06-24","nav":47.4545,"day_change_pct":1.189},{"nav_date":"2026-06-23","nav":46.8969,"day_change_pct":-1.1792},{"nav_date":"2026-06-22","nav":47.4565,"day_change_pct":1.2019},{"nav_date":"2026-06-19","nav":46.8929,"day_change_pct":-0.3559},{"nav_date":"2026-06-18","nav":47.0604,"day_change_pct":0.2484},{"nav_date":"2026-06-17","nav":46.9438,"day_change_pct":0.2726},{"nav_date":"2026-06-16","nav":46.8162,"day_change_pct":0.3589},{"nav_date":"2026-06-15","nav":46.6488,"day_change_pct":0.9544},{"nav_date":"2026-06-12","nav":46.2078,"day_change_pct":2.6452},{"nav_date":"2026-06-11","nav":45.017,"day_change_pct":-0.3727},{"nav_date":"2026-06-10","nav":45.1854,"day_change_pct":-0.2122},{"nav_date":"2026-06-09","nav":45.2815,"day_change_pct":0.8991},{"nav_date":"2026-06-08","nav":44.878,"day_change_pct":-1.4506},{"nav_date":"2026-06-05","nav":45.5386,"day_change_pct":0.3909},{"nav_date":"2026-06-04","nav":45.3613,"day_change_pct":0.0532},{"nav_date":"2026-06-03","nav":45.3372,"day_change_pct":-0.4857},{"nav_date":"2026-06-02","nav":45.5585,"day_change_pct":0.3414},{"nav_date":"2026-06-01","nav":45.4035,"day_change_pct":-1.0834},{"nav_date":"2026-05-31","nav":45.9008,"day_change_pct":-0.0052},{"nav_date":"2026-05-29","nav":45.9032,"day_change_pct":-1.1814},{"nav_date":"2026-05-27","nav":46.452,"day_change_pct":-0.3063},{"nav_date":"2026-05-26","nav":46.5947,"day_change_pct":-0.2445},{"nav_date":"2026-05-25","nav":46.7089,"day_change_pct":1.4859},{"nav_date":"2026-05-22","nav":46.025,"day_change_pct":0.7689},{"nav_date":"2026-05-21","nav":45.6738,"day_change_pct":-0.1185},{"nav_date":"2026-05-20","nav":45.728,"day_change_pct":0.1467},{"nav_date":"2026-05-19","nav":45.661,"day_change_pct":0.0791},{"nav_date":"2026-05-18","nav":45.6249,"day_change_pct":-0.5463},{"nav_date":"2026-05-15","nav":45.8755,"day_change_pct":-0.2785},{"nav_date":"2026-05-14","nav":46.0036,"day_change_pct":0.2698},{"nav_date":"2026-05-13","nav":45.8798,"day_change_pct":0.1327},{"nav_date":"2026-05-12","nav":45.819,"day_change_pct":-2.4073},{"nav_date":"2026-05-11","nav":46.9492,"day_change_pct":-1.185},{"nav_date":"2026-05-08","nav":47.5122,"day_change_pct":-0.717},{"nav_date":"2026-05-07","nav":47.8553,"day_change_pct":0.2466},{"nav_date":"2026-05-06","nav":47.7376,"day_change_pct":1.7462},{"nav_date":"2026-05-05","nav":46.9183,"day_change_pct":0.1436},{"nav_date":"2026-05-04","nav":46.851,"day_change_pct":0.7893},{"nav_date":"2026-04-30","nav":46.4841,"day_change_pct":0.0327},{"nav_date":"2026-04-29","nav":46.4689,"day_change_pct":0.8157},{"nav_date":"2026-04-28","nav":46.0929,"day_change_pct":-0.164},{"nav_date":"2026-04-27","nav":46.1686,"day_change_pct":1.1653},{"nav_date":"2026-04-24","nav":45.6368,"day_change_pct":-1.1688},{"nav_date":"2026-04-23","nav":46.1765,"day_change_pct":-1.6467},{"nav_date":"2026-04-22","nav":46.9496,"day_change_pct":-0.637},{"nav_date":"2026-04-21","nav":47.2506,"day_change_pct":0.6038},{"nav_date":"2026-04-20","nav":46.967,"day_change_pct":0.245},{"nav_date":"2026-04-17","nav":46.8522,"day_change_pct":0.5632},{"nav_date":"2026-04-16","nav":46.5898,"day_change_pct":0.5414},{"nav_date":"2026-04-15","nav":46.3389,"day_change_pct":1.5369},{"nav_date":"2026-04-13","nav":45.6375,"day_change_pct":-0.818},{"nav_date":"2026-04-10","nav":46.0139,"day_change_pct":1.4067},{"nav_date":"2026-04-09","nav":45.3756,"day_change_pct":-0.5484},{"nav_date":"2026-04-08","nav":45.6258,"day_change_pct":4.3298},{"nav_date":"2026-04-07","nav":43.7323,"day_change_pct":0.7736},{"nav_date":"2026-04-06","nav":43.3966,"day_change_pct":0.9122},{"nav_date":"2026-04-02","nav":43.0043,"day_change_pct":-0.1908},{"nav_date":"2026-04-01","nav":43.0865,"day_change_pct":2.0333},{"nav_date":"2026-03-31","nav":42.2279,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":42.229,"day_change_pct":-2.6587},{"nav_date":"2026-03-27","nav":43.3824,"day_change_pct":-2.1952},{"nav_date":"2026-03-25","nav":44.3561,"day_change_pct":1.6721},{"nav_date":"2026-03-24","nav":43.6266,"day_change_pct":1.6928},{"nav_date":"2026-03-23","nav":42.9004,"day_change_pct":-3.071},{"nav_date":"2026-03-20","nav":44.2596,"day_change_pct":0.7498},{"nav_date":"2026-03-19","nav":43.9302,"day_change_pct":-3.2383},{"nav_date":"2026-03-18","nav":45.4004,"day_change_pct":1.167},{"nav_date":"2026-03-17","nav":44.8767,"day_change_pct":0.4836},{"nav_date":"2026-03-16","nav":44.6607,"day_change_pct":0.7837},{"nav_date":"2026-03-13","nav":44.3134,"day_change_pct":-2.3766},{"nav_date":"2026-03-12","nav":45.3922,"day_change_pct":-0.5676},{"nav_date":"2026-03-11","nav":45.6513,"day_change_pct":-1.7318},{"nav_date":"2026-03-10","nav":46.4558,"day_change_pct":1.5205},{"nav_date":"2026-03-09","nav":45.76,"day_change_pct":-2.042},{"nav_date":"2026-03-06","nav":46.7139,"day_change_pct":-0.7527},{"nav_date":"2026-03-05","nav":47.0682,"day_change_pct":0.8978},{"nav_date":"2026-03-04","nav":46.6494,"day_change_pct":-2.265},{"nav_date":"2026-03-02","nav":47.7305,"day_change_pct":-1.3521},{"nav_date":"2026-02-28","nav":48.3847,"day_change_pct":-0.0025},{"nav_date":"2026-02-27","nav":48.3859,"day_change_pct":-0.9833},{"nav_date":"2026-02-26","nav":48.8664,"day_change_pct":0.1979},{"nav_date":"2026-02-25","nav":48.7699,"day_change_pct":0.8153},{"nav_date":"2026-02-24","nav":48.3755,"day_change_pct":-0.8296},{"nav_date":"2026-02-23","nav":48.7802,"day_change_pct":0.6589},{"nav_date":"2026-02-20","nav":48.4609,"day_change_pct":0.485},{"nav_date":"2026-02-19","nav":48.227,"day_change_pct":-0.9788},{"nav_date":"2026-02-18","nav":48.7037,"day_change_pct":0.3608},{"nav_date":"2026-02-17","nav":48.5286,"day_change_pct":0.2417},{"nav_date":"2026-02-16","nav":48.4116,"day_change_pct":-0.0062},{"nav_date":"2026-02-13","nav":48.4146,"day_change_pct":-1.2173},{"nav_date":"2026-02-12","nav":49.0112,"day_change_pct":-0.0473},{"nav_date":"2026-02-11","nav":49.0344,"day_change_pct":0.1784},{"nav_date":"2026-02-10","nav":48.9471,"day_change_pct":0.2893},{"nav_date":"2026-02-09","nav":48.8059,"day_change_pct":1.2732},{"nav_date":"2026-02-06","nav":48.1923,"day_change_pct":-0.3095},{"nav_date":"2026-02-05","nav":48.3419,"day_change_pct":-0.5783},{"nav_date":"2026-02-04","nav":48.6231,"day_change_pct":0.3552},{"nav_date":"2026-02-03","nav":48.451,"day_change_pct":2.2445},{"nav_date":"2026-02-02","nav":47.3874,"day_change_pct":-1.5382},{"nav_date":"2026-01-31","nav":48.1277,"day_change_pct":-0.0029},{"nav_date":"2026-01-30","nav":48.1291,"day_change_pct":-0.7048},{"nav_date":"2026-01-29","nav":48.4707,"day_change_pct":0.4306},{"nav_date":"2026-01-28","nav":48.2629,"day_change_pct":0.8174},{"nav_date":"2026-01-27","nav":47.8716,"day_change_pct":0.6349},{"nav_date":"2026-01-23","nav":47.5696,"day_change_pct":-1.1027},{"nav_date":"2026-01-22","nav":48.1,"day_change_pct":1.2176},{"nav_date":"2026-01-21","nav":47.5214,"day_change_pct":-0.45},{"nav_date":"2026-01-20","nav":47.7362,"day_change_pct":-1.7264},{"nav_date":"2026-01-19","nav":48.5748,"day_change_pct":-0.4374},{"nav_date":"2026-01-16","nav":48.7882,"day_change_pct":0.1795},{"nav_date":"2026-01-14","nav":48.7008,"day_change_pct":0.2297},{"nav_date":"2026-01-13","nav":48.5892,"day_change_pct":0.2604},{"nav_date":"2026-01-12","nav":48.463,"day_change_pct":0.434},{"nav_date":"2026-01-09","nav":48.2536,"day_change_pct":-0.7956},{"nav_date":"2026-01-08","nav":48.6406,"day_change_pct":-1.2059},{"nav_date":"2026-01-07","nav":49.2343,"day_change_pct":-0.1867},{"nav_date":"2026-01-06","nav":49.3264,"day_change_pct":-0.3511},{"nav_date":"2026-01-05","nav":49.5002,"day_change_pct":-0.0694},{"nav_date":"2026-01-02","nav":49.5346,"day_change_pct":1.1897},{"nav_date":"2026-01-01","nav":48.9522,"day_change_pct":0.2106},{"nav_date":"2025-12-31","nav":48.8493,"day_change_pct":0.42},{"nav_date":"2025-12-30","nav":48.645,"day_change_pct":0.2585},{"nav_date":"2025-12-29","nav":48.5196,"day_change_pct":-0.5968},{"nav_date":"2025-12-26","nav":48.8109,"day_change_pct":-0.2493},{"nav_date":"2025-12-24","nav":48.9329,"day_change_pct":-0.0815},{"nav_date":"2025-12-23","nav":48.9728,"day_change_pct":0.3946},{"nav_date":"2025-12-22","nav":48.7803,"day_change_pct":0.5819},{"nav_date":"2025-12-19","nav":48.4981,"day_change_pct":0.742},{"nav_date":"2025-12-18","nav":48.1409,"day_change_pct":0.0773},{"nav_date":"2025-12-17","nav":48.1037,"day_change_pct":-0.5374},{"nav_date":"2025-12-16","nav":48.3636,"day_change_pct":-0.6073},{"nav_date":"2025-12-15","nav":48.6591,"day_change_pct":-0.1951},{"nav_date":"2025-12-12","nav":48.7542,"day_change_pct":0.6738},{"nav_date":"2025-12-11","nav":48.4279,"day_change_pct":0.5049},{"nav_date":"2025-12-10","nav":48.1846,"day_change_pct":-0.1844},{"nav_date":"2025-12-09","nav":48.2736,"day_change_pct":0.0201},{"nav_date":"2025-12-08","nav":48.2639,"day_change_pct":-0.9746},{"nav_date":"2025-12-05","nav":48.7389,"day_change_pct":0.7885},{"nav_date":"2025-12-04","nav":48.3576,"day_change_pct":0.0223},{"nav_date":"2025-12-03","nav":48.3468,"day_change_pct":-0.5374},{"nav_date":"2025-12-02","nav":48.608,"day_change_pct":-0.4889},{"nav_date":"2025-12-01","nav":48.8468,"day_change_pct":0.0324},{"nav_date":"2025-11-30","nav":48.831,"day_change_pct":-0.007},{"nav_date":"2025-11-28","nav":48.8344,"day_change_pct":-0.239},{"nav_date":"2025-11-27","nav":48.9514,"day_change_pct":-0.2752},{"nav_date":"2025-11-26","nav":49.0865,"day_change_pct":1.0226},{"nav_date":"2025-11-25","nav":48.5896,"day_change_pct":-0.0016},{"nav_date":"2025-11-24","nav":48.5904,"day_change_pct":0.0286},{"nav_date":"2025-11-21","nav":48.5765,"day_change_pct":-0.8096},{"nav_date":"2025-11-20","nav":48.973,"day_change_pct":0.2828},{"nav_date":"2025-11-19","nav":48.8349,"day_change_pct":1.3723},{"nav_date":"2025-11-18","nav":48.1738,"day_change_pct":-0.6039},{"nav_date":"2025-11-17","nav":48.4665,"day_change_pct":0.3767},{"nav_date":"2025-11-14","nav":48.2846,"day_change_pct":-0.0037},{"nav_date":"2025-11-13","nav":48.2864,"day_change_pct":0.1938},{"nav_date":"2025-11-12","nav":48.193,"day_change_pct":0.2386},{"nav_date":"2025-11-11","nav":48.0783,"day_change_pct":-0.279},{"nav_date":"2025-11-10","nav":48.2128,"day_change_pct":0.4574},{"nav_date":"2025-11-07","nav":47.9933,"day_change_pct":0.3645},{"nav_date":"2025-11-06","nav":47.819,"day_change_pct":-1.0354},{"nav_date":"2025-11-04","nav":48.3193,"day_change_pct":-0.5211},{"nav_date":"2025-11-03","nav":48.5724,"day_change_pct":0.1218},{"nav_date":"2025-10-31","nav":48.5133,"day_change_pct":-0.1264},{"nav_date":"2025-10-30","nav":48.5747,"day_change_pct":-0.4843},{"nav_date":"2025-10-29","nav":48.8111,"day_change_pct":0.4455},{"nav_date":"2025-10-28","nav":48.5946,"day_change_pct":0.3683},{"nav_date":"2025-10-27","nav":48.4163,"day_change_pct":0.5836},{"nav_date":"2025-10-24","nav":48.1354,"day_change_pct":-0.0673},{"nav_date":"2025-10-23","nav":48.1678,"day_change_pct":0.1041},{"nav_date":"2025-10-20","nav":48.1177,"day_change_pct":0.5889},{"nav_date":"2025-10-17","nav":47.836,"day_change_pct":-0.0134},{"nav_date":"2025-10-16","nav":47.8424,"day_change_pct":0.5798},{"nav_date":"2025-10-15","nav":47.5666,"day_change_pct":0.5624},{"nav_date":"2025-10-14","nav":47.3006,"day_change_pct":-0.4403},{"nav_date":"2025-10-13","nav":47.5098,"day_change_pct":-0.1794},{"nav_date":"2025-10-10","nav":47.5952,"day_change_pct":0.3204},{"nav_date":"2025-10-09","nav":47.4432,"day_change_pct":0.1359},{"nav_date":"2025-10-08","nav":47.3788,"day_change_pct":-0.0799},{"nav_date":"2025-10-07","nav":47.4167,"day_change_pct":0.0775},{"nav_date":"2025-10-06","nav":47.38,"day_change_pct":0.5177},{"nav_date":"2025-10-03","nav":47.136,"day_change_pct":0.4094},{"nav_date":"2025-10-01","nav":46.9438,"day_change_pct":0.3929},{"nav_date":"2025-09-30","nav":46.7601,"day_change_pct":0.2334},{"nav_date":"2025-09-29","nav":46.6512,"day_change_pct":0.175},{"nav_date":"2025-09-26","nav":46.5697,"day_change_pct":-1.1561},{"nav_date":"2025-09-25","nav":47.1144,"day_change_pct":-0.5923},{"nav_date":"2025-09-24","nav":47.3951,"day_change_pct":-0.1071},{"nav_date":"2025-09-23","nav":47.4459,"day_change_pct":0.1137},{"nav_date":"2025-09-22","nav":47.392,"day_change_pct":-0.3434},{"nav_date":"2025-09-19","nav":47.5553,"day_change_pct":-0.3169},{"nav_date":"2025-09-18","nav":47.7065,"day_change_pct":0.2357}],"total":2335,"page":1,"page_size":250}