{"fund_details":{"scheme_code":140486,"scheme_name":"SBI Long Term Advantage Fund - Series IV - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1LT7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":40.6281,"day_change_pct":0.3188},{"nav_date":"2026-09-16","nav":40.499,"day_change_pct":0.1682},{"nav_date":"2026-09-15","nav":40.431,"day_change_pct":-1.9405},{"nav_date":"2026-09-11","nav":41.2311,"day_change_pct":-0.7035},{"nav_date":"2026-09-10","nav":41.5232,"day_change_pct":-0.1376},{"nav_date":"2026-09-09","nav":41.5804,"day_change_pct":-0.3948},{"nav_date":"2026-09-08","nav":41.7452,"day_change_pct":-0.3381},{"nav_date":"2026-09-07","nav":41.8868,"day_change_pct":-0.2422},{"nav_date":"2026-09-04","nav":41.9885,"day_change_pct":-0.1873},{"nav_date":"2026-09-03","nav":42.0673,"day_change_pct":0.2672},{"nav_date":"2026-09-02","nav":41.9552,"day_change_pct":-0.6387},{"nav_date":"2026-09-01","nav":42.2249,"day_change_pct":-0.3857},{"nav_date":"2026-08-31","nav":42.3884,"day_change_pct":-0.5721},{"nav_date":"2026-08-28","nav":42.6323,"day_change_pct":-0.2039},{"nav_date":"2026-08-27","nav":42.7194,"day_change_pct":-0.2517},{"nav_date":"2026-08-26","nav":42.8272,"day_change_pct":0.1843},{"nav_date":"2026-08-25","nav":42.7484,"day_change_pct":0.262},{"nav_date":"2026-08-24","nav":42.6367,"day_change_pct":-0.0705},{"nav_date":"2026-08-21","nav":42.6668,"day_change_pct":0.1808},{"nav_date":"2026-08-20","nav":42.5898,"day_change_pct":0.6746},{"nav_date":"2026-08-19","nav":42.3044,"day_change_pct":-0.5164},{"nav_date":"2026-08-18","nav":42.524,"day_change_pct":-0.3172},{"nav_date":"2026-08-17","nav":42.6593,"day_change_pct":-0.1278},{"nav_date":"2026-08-14","nav":42.7139,"day_change_pct":-0.4941},{"nav_date":"2026-08-13","nav":42.926,"day_change_pct":-0.2069},{"nav_date":"2026-08-12","nav":43.015,"day_change_pct":-0.0258},{"nav_date":"2026-08-11","nav":43.0261,"day_change_pct":-0.2078},{"nav_date":"2026-08-10","nav":43.1157,"day_change_pct":0.1782},{"nav_date":"2026-08-07","nav":43.039,"day_change_pct":-0.9719},{"nav_date":"2026-08-06","nav":43.4614,"day_change_pct":0.4054},{"nav_date":"2026-08-05","nav":43.2859,"day_change_pct":0.5106},{"nav_date":"2026-08-04","nav":43.066,"day_change_pct":-0.407},{"nav_date":"2026-08-03","nav":43.242,"day_change_pct":1.3386},{"nav_date":"2026-07-31","nav":42.6708,"day_change_pct":1.1025},{"nav_date":"2026-07-30","nav":42.2055,"day_change_pct":-0.2314},{"nav_date":"2026-07-29","nav":42.3034,"day_change_pct":1.0252},{"nav_date":"2026-07-28","nav":41.8741,"day_change_pct":-0.1152},{"nav_date":"2026-07-27","nav":41.9224,"day_change_pct":1.2254},{"nav_date":"2026-07-24","nav":41.4149,"day_change_pct":-0.872},{"nav_date":"2026-07-23","nav":41.7792,"day_change_pct":-0.6192},{"nav_date":"2026-07-22","nav":42.0395,"day_change_pct":-1.3974},{"nav_date":"2026-07-21","nav":42.6353,"day_change_pct":0.132},{"nav_date":"2026-07-20","nav":42.5791,"day_change_pct":0.082},{"nav_date":"2026-07-17","nav":42.5442,"day_change_pct":0.5607},{"nav_date":"2026-07-16","nav":42.307,"day_change_pct":-0.0078},{"nav_date":"2026-07-15","nav":42.3103,"day_change_pct":0.4652},{"nav_date":"2026-07-14","nav":42.1144,"day_change_pct":-1.0565},{"nav_date":"2026-07-13","nav":42.5641,"day_change_pct":-0.178},{"nav_date":"2026-07-10","nav":42.64,"day_change_pct":1.1061},{"nav_date":"2026-07-09","nav":42.1735,"day_change_pct":0.6232},{"nav_date":"2026-07-08","nav":41.9123,"day_change_pct":-1.793},{"nav_date":"2026-07-07","nav":42.6775,"day_change_pct":0.0063},{"nav_date":"2026-07-06","nav":42.6748,"day_change_pct":0.3943},{"nav_date":"2026-07-03","nav":42.5072,"day_change_pct":0.1565},{"nav_date":"2026-07-02","nav":42.4408,"day_change_pct":0.7325},{"nav_date":"2026-07-01","nav":42.1322,"day_change_pct":0.4976},{"nav_date":"2026-06-30","nav":41.9236,"day_change_pct":0.1854},{"nav_date":"2026-06-29","nav":41.846,"day_change_pct":-0.9138},{"nav_date":"2026-06-25","nav":42.2319,"day_change_pct":-0.4831},{"nav_date":"2026-06-24","nav":42.4369,"day_change_pct":1.1901},{"nav_date":"2026-06-23","nav":41.9378,"day_change_pct":-1.1782},{"nav_date":"2026-06-22","nav":42.4378,"day_change_pct":1.2055},{"nav_date":"2026-06-19","nav":41.9323,"day_change_pct":-0.3548},{"nav_date":"2026-06-18","nav":42.0816,"day_change_pct":0.2494},{"nav_date":"2026-06-17","nav":41.9769,"day_change_pct":0.2738},{"nav_date":"2026-06-16","nav":41.8623,"day_change_pct":0.3601},{"nav_date":"2026-06-15","nav":41.7121,"day_change_pct":0.9577},{"nav_date":"2026-06-12","nav":41.3164,"day_change_pct":2.6464},{"nav_date":"2026-06-11","nav":40.2512,"day_change_pct":-0.3715},{"nav_date":"2026-06-10","nav":40.4013,"day_change_pct":-0.2112},{"nav_date":"2026-06-09","nav":40.4868,"day_change_pct":0.9004},{"nav_date":"2026-06-08","nav":40.1255,"day_change_pct":-1.4476},{"nav_date":"2026-06-05","nav":40.7149,"day_change_pct":0.3916},{"nav_date":"2026-06-04","nav":40.5561,"day_change_pct":0.0545},{"nav_date":"2026-06-03","nav":40.534,"day_change_pct":-0.4849},{"nav_date":"2026-06-02","nav":40.7315,"day_change_pct":0.3424},{"nav_date":"2026-06-01","nav":40.5925,"day_change_pct":-1.082},{"nav_date":"2026-05-31","nav":41.0365,"day_change_pct":-0.0032},{"nav_date":"2026-05-29","nav":41.0378,"day_change_pct":-1.179},{"nav_date":"2026-05-27","nav":41.5274,"day_change_pct":-0.3054},{"nav_date":"2026-05-26","nav":41.6546,"day_change_pct":-0.2431},{"nav_date":"2026-05-25","nav":41.7561,"day_change_pct":1.4892},{"nav_date":"2026-05-22","nav":41.1434,"day_change_pct":0.77},{"nav_date":"2026-05-21","nav":40.829,"day_change_pct":-0.1172},{"nav_date":"2026-05-20","nav":40.8769,"day_change_pct":0.1477},{"nav_date":"2026-05-19","nav":40.8166,"day_change_pct":0.0804},{"nav_date":"2026-05-18","nav":40.7838,"day_change_pct":-0.5431},{"nav_date":"2026-05-15","nav":41.0065,"day_change_pct":-0.2772},{"nav_date":"2026-05-14","nav":41.1205,"day_change_pct":0.2712},{"nav_date":"2026-05-13","nav":41.0093,"day_change_pct":0.1336},{"nav_date":"2026-05-12","nav":40.9546,"day_change_pct":-2.4059},{"nav_date":"2026-05-11","nav":41.9642,"day_change_pct":-1.1819},{"nav_date":"2026-05-08","nav":42.4661,"day_change_pct":-0.7157},{"nav_date":"2026-05-07","nav":42.7722,"day_change_pct":0.2477},{"nav_date":"2026-05-06","nav":42.6665,"day_change_pct":1.7473},{"nav_date":"2026-05-05","nav":41.9338,"day_change_pct":0.1447},{"nav_date":"2026-05-04","nav":41.8732,"day_change_pct":0.7941},{"nav_date":"2026-04-30","nav":41.5433,"day_change_pct":0.0337},{"nav_date":"2026-04-29","nav":41.5293,"day_change_pct":0.8169},{"nav_date":"2026-04-28","nav":41.1928,"day_change_pct":-0.1626},{"nav_date":"2026-04-27","nav":41.2599,"day_change_pct":1.1686},{"nav_date":"2026-04-24","nav":40.7833,"day_change_pct":-1.1676},{"nav_date":"2026-04-23","nav":41.2651,"day_change_pct":-1.6456},{"nav_date":"2026-04-22","nav":41.9555,"day_change_pct":-0.6359},{"nav_date":"2026-04-21","nav":42.224,"day_change_pct":0.605},{"nav_date":"2026-04-20","nav":41.9701,"day_change_pct":0.2487},{"nav_date":"2026-04-17","nav":41.866,"day_change_pct":0.5642},{"nav_date":"2026-04-16","nav":41.6311,"day_change_pct":0.5427},{"nav_date":"2026-04-15","nav":41.4064,"day_change_pct":1.539},{"nav_date":"2026-04-13","nav":40.7788,"day_change_pct":-0.8146},{"nav_date":"2026-04-10","nav":41.1137,"day_change_pct":1.4079},{"nav_date":"2026-04-09","nav":40.5429,"day_change_pct":-0.5473},{"nav_date":"2026-04-08","nav":40.766,"day_change_pct":4.331},{"nav_date":"2026-04-07","nav":39.0737,"day_change_pct":0.7745},{"nav_date":"2026-04-06","nav":38.7734,"day_change_pct":0.9172},{"nav_date":"2026-04-02","nav":38.421,"day_change_pct":-0.1899},{"nav_date":"2026-04-01","nav":38.4941,"day_change_pct":2.0346},{"nav_date":"2026-03-31","nav":37.7265,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":37.7271,"day_change_pct":-2.6553},{"nav_date":"2026-03-27","nav":38.7562,"day_change_pct":-2.193},{"nav_date":"2026-03-25","nav":39.6252,"day_change_pct":1.6735},{"nav_date":"2026-03-24","nav":38.973,"day_change_pct":1.694},{"nav_date":"2026-03-23","nav":38.3238,"day_change_pct":-3.07},{"nav_date":"2026-03-20","nav":39.5376,"day_change_pct":0.7499},{"nav_date":"2026-03-19","nav":39.2433,"day_change_pct":-3.2372},{"nav_date":"2026-03-18","nav":40.5562,"day_change_pct":1.1682},{"nav_date":"2026-03-17","nav":40.0879,"day_change_pct":0.4848},{"nav_date":"2026-03-16","nav":39.8945,"day_change_pct":0.7872},{"nav_date":"2026-03-13","nav":39.5829,"day_change_pct":-2.3756},{"nav_date":"2026-03-12","nav":40.5461,"day_change_pct":-0.5663},{"nav_date":"2026-03-11","nav":40.777,"day_change_pct":-1.7308},{"nav_date":"2026-03-10","nav":41.4952,"day_change_pct":1.5218},{"nav_date":"2026-03-09","nav":40.8732,"day_change_pct":-2.0386},{"nav_date":"2026-03-06","nav":41.7238,"day_change_pct":-0.7517},{"nav_date":"2026-03-05","nav":42.0398,"day_change_pct":0.8988},{"nav_date":"2026-03-04","nav":41.6653,"day_change_pct":-2.2627},{"nav_date":"2026-03-02","nav":42.6299,"day_change_pct":-1.3496},{"nav_date":"2026-02-28","nav":43.2131,"day_change_pct":-0.0014},{"nav_date":"2026-02-27","nav":43.2137,"day_change_pct":-0.9821},{"nav_date":"2026-02-26","nav":43.6423,"day_change_pct":0.1988},{"nav_date":"2026-02-25","nav":43.5557,"day_change_pct":0.8166},{"nav_date":"2026-02-24","nav":43.2029,"day_change_pct":-0.8284},{"nav_date":"2026-02-23","nav":43.5638,"day_change_pct":0.6622},{"nav_date":"2026-02-20","nav":43.2772,"day_change_pct":0.4862},{"nav_date":"2026-02-19","nav":43.0678,"day_change_pct":-0.9776},{"nav_date":"2026-02-18","nav":43.493,"day_change_pct":0.3621},{"nav_date":"2026-02-17","nav":43.3361,"day_change_pct":0.2426},{"nav_date":"2026-02-16","nav":43.2312,"day_change_pct":-0.0028},{"nav_date":"2026-02-13","nav":43.2324,"day_change_pct":-1.2161},{"nav_date":"2026-02-12","nav":43.7646,"day_change_pct":-0.0461},{"nav_date":"2026-02-11","nav":43.7848,"day_change_pct":0.1794},{"nav_date":"2026-02-10","nav":43.7064,"day_change_pct":0.2905},{"nav_date":"2026-02-09","nav":43.5798,"day_change_pct":1.2768},{"nav_date":"2026-02-06","nav":43.0304,"day_change_pct":-0.3084},{"nav_date":"2026-02-05","nav":43.1635,"day_change_pct":-0.5772},{"nav_date":"2026-02-04","nav":43.4141,"day_change_pct":0.3565},{"nav_date":"2026-02-03","nav":43.2599,"day_change_pct":2.2456},{"nav_date":"2026-02-02","nav":42.3098,"day_change_pct":-1.5357},{"nav_date":"2026-01-31","nav":42.9697,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":42.9706,"day_change_pct":-0.7034},{"nav_date":"2026-01-29","nav":43.275,"day_change_pct":0.4317},{"nav_date":"2026-01-28","nav":43.089,"day_change_pct":0.8187},{"nav_date":"2026-01-27","nav":42.7391,"day_change_pct":0.6395},{"nav_date":"2026-01-23","nav":42.4675,"day_change_pct":-1.1015},{"nav_date":"2026-01-22","nav":42.9405,"day_change_pct":1.2187},{"nav_date":"2026-01-21","nav":42.4235,"day_change_pct":-0.4489},{"nav_date":"2026-01-20","nav":42.6148,"day_change_pct":-1.725},{"nav_date":"2026-01-19","nav":43.3628,"day_change_pct":-0.434},{"nav_date":"2026-01-16","nav":43.5518,"day_change_pct":0.1817},{"nav_date":"2026-01-14","nav":43.4728,"day_change_pct":0.2308},{"nav_date":"2026-01-13","nav":43.3727,"day_change_pct":0.2617},{"nav_date":"2026-01-12","nav":43.2595,"day_change_pct":0.4376},{"nav_date":"2026-01-09","nav":43.071,"day_change_pct":-0.7946},{"nav_date":"2026-01-08","nav":43.416,"day_change_pct":-1.2047},{"nav_date":"2026-01-07","nav":43.9454,"day_change_pct":-0.1853},{"nav_date":"2026-01-06","nav":44.027,"day_change_pct":-0.3501},{"nav_date":"2026-01-05","nav":44.1817,"day_change_pct":-0.0658},{"nav_date":"2026-01-02","nav":44.2108,"day_change_pct":1.1911},{"nav_date":"2026-01-01","nav":43.6904,"day_change_pct":0.2117},{"nav_date":"2025-12-31","nav":43.5981,"day_change_pct":0.421},{"nav_date":"2025-12-30","nav":43.4153,"day_change_pct":0.2596},{"nav_date":"2025-12-29","nav":43.3029,"day_change_pct":-0.5934},{"nav_date":"2025-12-26","nav":43.5614,"day_change_pct":-0.2471},{"nav_date":"2025-12-24","nav":43.6693,"day_change_pct":-0.0805},{"nav_date":"2025-12-23","nav":43.7045,"day_change_pct":0.3958},{"nav_date":"2025-12-22","nav":43.5322,"day_change_pct":0.585},{"nav_date":"2025-12-19","nav":43.279,"day_change_pct":0.743},{"nav_date":"2025-12-18","nav":42.9598,"day_change_pct":0.0783},{"nav_date":"2025-12-17","nav":42.9262,"day_change_pct":-0.5362},{"nav_date":"2025-12-16","nav":43.1576,"day_change_pct":-0.6064},{"nav_date":"2025-12-15","nav":43.4209,"day_change_pct":-0.1919},{"nav_date":"2025-12-12","nav":43.5044,"day_change_pct":0.675},{"nav_date":"2025-12-11","nav":43.2127,"day_change_pct":0.5059},{"nav_date":"2025-12-10","nav":42.9952,"day_change_pct":-0.1832},{"nav_date":"2025-12-09","nav":43.0741,"day_change_pct":0.0211},{"nav_date":"2025-12-08","nav":43.065,"day_change_pct":-0.9713},{"nav_date":"2025-12-05","nav":43.4874,"day_change_pct":0.7899},{"nav_date":"2025-12-04","nav":43.1466,"day_change_pct":0.0234},{"nav_date":"2025-12-03","nav":43.1365,"day_change_pct":-0.5361},{"nav_date":"2025-12-02","nav":43.369,"day_change_pct":-0.4876},{"nav_date":"2025-12-01","nav":43.5815,"day_change_pct":0.0335},{"nav_date":"2025-11-30","nav":43.5669,"day_change_pct":-0.0048},{"nav_date":"2025-11-28","nav":43.569,"day_change_pct":-0.2377},{"nav_date":"2025-11-27","nav":43.6728,"day_change_pct":-0.274},{"nav_date":"2025-11-26","nav":43.7928,"day_change_pct":1.0238},{"nav_date":"2025-11-25","nav":43.349,"day_change_pct":-0.0005},{"nav_date":"2025-11-24","nav":43.3492,"day_change_pct":0.0323},{"nav_date":"2025-11-21","nav":43.3352,"day_change_pct":-0.8087},{"nav_date":"2025-11-20","nav":43.6885,"day_change_pct":0.2839},{"nav_date":"2025-11-19","nav":43.5648,"day_change_pct":1.3736},{"nav_date":"2025-11-18","nav":42.9745,"day_change_pct":-0.6028},{"nav_date":"2025-11-17","nav":43.2351,"day_change_pct":0.3801},{"nav_date":"2025-11-14","nav":43.0714,"day_change_pct":-0.0023},{"nav_date":"2025-11-13","nav":43.0724,"day_change_pct":0.1949},{"nav_date":"2025-11-12","nav":42.9886,"day_change_pct":0.2399},{"nav_date":"2025-11-11","nav":42.8857,"day_change_pct":-0.2779},{"nav_date":"2025-11-10","nav":43.0052,"day_change_pct":0.4609},{"nav_date":"2025-11-07","nav":42.8079,"day_change_pct":0.3658},{"nav_date":"2025-11-06","nav":42.6519,"day_change_pct":-1.0332},{"nav_date":"2025-11-04","nav":43.0972,"day_change_pct":-0.5201},{"nav_date":"2025-11-03","nav":43.3225,"day_change_pct":0.1255},{"nav_date":"2025-10-31","nav":43.2682,"day_change_pct":-0.1251},{"nav_date":"2025-10-30","nav":43.3224,"day_change_pct":-0.4833},{"nav_date":"2025-10-29","nav":43.5328,"day_change_pct":0.4467},{"nav_date":"2025-10-28","nav":43.3392,"day_change_pct":0.3696},{"nav_date":"2025-10-27","nav":43.1796,"day_change_pct":0.587},{"nav_date":"2025-10-24","nav":42.9276,"day_change_pct":-0.0661},{"nav_date":"2025-10-23","nav":42.956,"day_change_pct":0.1077},{"nav_date":"2025-10-20","nav":42.9098,"day_change_pct":0.5924},{"nav_date":"2025-10-17","nav":42.6571,"day_change_pct":-0.0122},{"nav_date":"2025-10-16","nav":42.6623,"day_change_pct":0.5809},{"nav_date":"2025-10-15","nav":42.4159,"day_change_pct":0.5638},{"nav_date":"2025-10-14","nav":42.1781,"day_change_pct":-0.4393},{"nav_date":"2025-10-13","nav":42.3642,"day_change_pct":-0.176},{"nav_date":"2025-10-10","nav":42.4389,"day_change_pct":0.3217},{"nav_date":"2025-10-09","nav":42.3028,"day_change_pct":0.1371},{"nav_date":"2025-10-08","nav":42.2449,"day_change_pct":-0.0788},{"nav_date":"2025-10-07","nav":42.2782,"day_change_pct":0.0786},{"nav_date":"2025-10-06","nav":42.245,"day_change_pct":0.5213},{"nav_date":"2025-10-03","nav":42.0259,"day_change_pct":0.4117},{"nav_date":"2025-10-01","nav":41.8536,"day_change_pct":0.3941},{"nav_date":"2025-09-30","nav":41.6893,"day_change_pct":0.2344},{"nav_date":"2025-09-29","nav":41.5918,"day_change_pct":0.1787},{"nav_date":"2025-09-26","nav":41.5176,"day_change_pct":-1.1549},{"nav_date":"2025-09-25","nav":42.0027,"day_change_pct":-0.5912},{"nav_date":"2025-09-24","nav":42.2525,"day_change_pct":-0.1059},{"nav_date":"2025-09-23","nav":42.2973,"day_change_pct":0.115},{"nav_date":"2025-09-22","nav":42.2487,"day_change_pct":-0.3399},{"nav_date":"2025-09-19","nav":42.3928,"day_change_pct":-0.3158},{"nav_date":"2025-09-18","nav":42.5271,"day_change_pct":0.2369}],"total":2335,"page":1,"page_size":250}