{"fund_details":{"scheme_code":140479,"scheme_name":"HDFC FMP 1218 DECEMBER 2016 (1) - Regular Option - Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1ZF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":10.0,"day_change_pct":-0.9214},{"nav_date":"2020-05-12","nav":10.093,"day_change_pct":0.0069},{"nav_date":"2020-05-11","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2020-05-08","nav":10.0897,"day_change_pct":0.0198},{"nav_date":"2020-05-06","nav":10.0877,"day_change_pct":0.0099},{"nav_date":"2020-05-05","nav":10.0867,"day_change_pct":0.0109},{"nav_date":"2020-05-04","nav":10.0856,"day_change_pct":0.0446},{"nav_date":"2020-04-30","nav":10.0811,"day_change_pct":0.0119},{"nav_date":"2020-04-29","nav":10.0799,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0789,"day_change_pct":0.0119},{"nav_date":"2020-04-27","nav":10.0777,"day_change_pct":0.0407},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0736,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":10.0723,"day_change_pct":0.0129},{"nav_date":"2020-04-21","nav":10.071,"day_change_pct":0.0129},{"nav_date":"2020-04-20","nav":10.0697,"day_change_pct":0.0407},{"nav_date":"2020-04-17","nav":10.0656,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0638,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.0618,"day_change_pct":0.0378},{"nav_date":"2020-04-13","nav":10.058,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0481,"day_change_pct":0.0199},{"nav_date":"2020-04-07","nav":10.0461,"day_change_pct":0.0777},{"nav_date":"2020-04-03","nav":10.0383,"day_change_pct":0.0708},{"nav_date":"2020-03-31","nav":10.0312,"day_change_pct":0.0319},{"nav_date":"2020-03-30","nav":10.028,"day_change_pct":0.0719},{"nav_date":"2020-03-27","nav":10.0208,"day_change_pct":0.1639},{"nav_date":"2020-03-26","nav":10.0044,"day_change_pct":0.063},{"nav_date":"2020-03-24","nav":9.9981,"day_change_pct":-0.016},{"nav_date":"2020-03-23","nav":9.9997,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":9.9966,"day_change_pct":0.023},{"nav_date":"2020-03-19","nav":9.9943,"day_change_pct":-1.7981},{"nav_date":"2020-03-18","nav":10.1773,"day_change_pct":0.0098},{"nav_date":"2020-03-17","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2020-03-16","nav":10.1743,"day_change_pct":0.0551},{"nav_date":"2020-03-13","nav":10.1687,"day_change_pct":0.001},{"nav_date":"2020-03-12","nav":10.1686,"day_change_pct":0.0157},{"nav_date":"2020-03-11","nav":10.167,"day_change_pct":0.0394},{"nav_date":"2020-03-09","nav":10.163,"day_change_pct":0.065},{"nav_date":"2020-03-06","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2020-03-05","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2020-03-04","nav":10.1519,"day_change_pct":0.0463},{"nav_date":"2020-03-03","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2020-03-02","nav":10.1446,"day_change_pct":0.0631},{"nav_date":"2020-02-28","nav":10.1382,"day_change_pct":0.0207},{"nav_date":"2020-02-27","nav":10.1361,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.1358,"day_change_pct":-0.0089},{"nav_date":"2020-02-25","nav":10.1367,"day_change_pct":0.0187},{"nav_date":"2020-02-24","nav":10.1348,"day_change_pct":0.081},{"nav_date":"2020-02-20","nav":10.1266,"day_change_pct":0.0356},{"nav_date":"2020-02-18","nav":10.123,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.121,"day_change_pct":0.0613},{"nav_date":"2020-02-14","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2020-02-13","nav":10.1126,"day_change_pct":0.0198},{"nav_date":"2020-02-12","nav":10.1106,"day_change_pct":0.0218},{"nav_date":"2020-02-11","nav":10.1084,"day_change_pct":0.0327},{"nav_date":"2020-02-10","nav":10.1051,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":10.0992,"day_change_pct":0.0198},{"nav_date":"2020-02-06","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2020-02-05","nav":10.0952,"day_change_pct":0.0208},{"nav_date":"2020-02-04","nav":10.0931,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":10.0912,"day_change_pct":0.0803},{"nav_date":"2020-01-31","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2020-01-30","nav":10.0812,"day_change_pct":0.0308},{"nav_date":"2020-01-29","nav":10.0781,"day_change_pct":0.0238},{"nav_date":"2020-01-28","nav":10.0757,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":10.0738,"day_change_pct":0.0666},{"nav_date":"2020-01-24","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2020-01-23","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2020-01-22","nav":10.0619,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0584,"day_change_pct":0.0686},{"nav_date":"2020-01-17","nav":10.0515,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":10.0482,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":10.0467,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":10.0452,"day_change_pct":0.0149},{"nav_date":"2020-01-13","nav":10.0437,"day_change_pct":0.0638},{"nav_date":"2020-01-10","nav":10.0373,"day_change_pct":0.0189},{"nav_date":"2020-01-09","nav":10.0354,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":10.0324,"day_change_pct":0.0329},{"nav_date":"2020-01-07","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":10.0267,"day_change_pct":0.0629},{"nav_date":"2020-01-03","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2020-01-02","nav":10.0181,"day_change_pct":0.0389},{"nav_date":"2020-01-01","nav":10.0142,"day_change_pct":0.032},{"nav_date":"2019-12-31","nav":10.011,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.009,"day_change_pct":0.066},{"nav_date":"2019-12-27","nav":10.0024,"day_change_pct":-2.3318},{"nav_date":"2019-12-26","nav":10.2412,"day_change_pct":0.1173},{"nav_date":"2019-12-20","nav":10.2292,"day_change_pct":0.0147},{"nav_date":"2019-12-19","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2019-12-18","nav":10.2251,"day_change_pct":0.0333},{"nav_date":"2019-12-17","nav":10.2217,"day_change_pct":0.0254},{"nav_date":"2019-12-16","nav":10.2191,"day_change_pct":0.0656},{"nav_date":"2019-12-13","nav":10.2124,"day_change_pct":0.0225},{"nav_date":"2019-12-12","nav":10.2101,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":10.2081,"day_change_pct":0.0314},{"nav_date":"2019-12-10","nav":10.2049,"day_change_pct":0.0314},{"nav_date":"2019-12-09","nav":10.2017,"day_change_pct":0.0539},{"nav_date":"2019-12-06","nav":10.1962,"day_change_pct":0.0196},{"nav_date":"2019-12-05","nav":10.1942,"day_change_pct":-0.0177},{"nav_date":"2019-12-04","nav":10.196,"day_change_pct":0.0216},{"nav_date":"2019-12-03","nav":10.1938,"day_change_pct":0.0235},{"nav_date":"2019-12-02","nav":10.1914,"day_change_pct":0.0619},{"nav_date":"2019-11-29","nav":10.1851,"day_change_pct":0.0226},{"nav_date":"2019-11-28","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":10.1804,"day_change_pct":0.0314},{"nav_date":"2019-11-26","nav":10.1772,"day_change_pct":0.0806},{"nav_date":"2019-11-25","nav":10.169,"day_change_pct":0.0758},{"nav_date":"2019-11-22","nav":10.1613,"day_change_pct":0.0305},{"nav_date":"2019-11-21","nav":10.1582,"day_change_pct":0.0266},{"nav_date":"2019-11-20","nav":10.1555,"day_change_pct":0.0197},{"nav_date":"2019-11-19","nav":10.1535,"day_change_pct":0.0572},{"nav_date":"2019-11-18","nav":10.1477,"day_change_pct":0.0661},{"nav_date":"2019-11-15","nav":10.141,"day_change_pct":0.0414},{"nav_date":"2019-11-14","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2019-11-13","nav":10.1341,"day_change_pct":0.0464},{"nav_date":"2019-11-11","nav":10.1294,"day_change_pct":0.0138},{"nav_date":"2019-11-08","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2019-11-07","nav":10.1258,"day_change_pct":0.0168},{"nav_date":"2019-11-06","nav":10.1241,"day_change_pct":-0.0099},{"nav_date":"2019-11-05","nav":10.1251,"day_change_pct":0.0286},{"nav_date":"2019-11-04","nav":10.1222,"day_change_pct":0.0672},{"nav_date":"2019-11-01","nav":10.1154,"day_change_pct":0.0376},{"nav_date":"2019-10-31","nav":10.1116,"day_change_pct":0.0386},{"nav_date":"2019-10-30","nav":10.1077,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.1036,"day_change_pct":0.0693},{"nav_date":"2019-10-25","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":10.0938,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.0913,"day_change_pct":0.0238},{"nav_date":"2019-10-22","nav":10.0889,"day_change_pct":0.0863},{"nav_date":"2019-10-18","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2019-10-17","nav":10.0779,"day_change_pct":0.0377},{"nav_date":"2019-10-16","nav":10.0741,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":10.07,"day_change_pct":0.0527},{"nav_date":"2019-10-14","nav":10.0647,"day_change_pct":0.0736},{"nav_date":"2019-10-11","nav":10.0573,"day_change_pct":0.0527},{"nav_date":"2019-10-10","nav":10.052,"day_change_pct":0.0508},{"nav_date":"2019-10-09","nav":10.0469,"day_change_pct":0.0408},{"nav_date":"2019-10-07","nav":10.0428,"day_change_pct":0.0977},{"nav_date":"2019-10-04","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2019-10-03","nav":10.03,"day_change_pct":0.0519},{"nav_date":"2019-10-01","nav":10.0248,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.0175,"day_change_pct":0.1239},{"nav_date":"2019-09-27","nav":10.0051,"day_change_pct":0.03},{"nav_date":"2019-09-26","nav":10.0021,"day_change_pct":-2.2717},{"nav_date":"2019-09-25","nav":10.2346,"day_change_pct":0.0225},{"nav_date":"2019-09-24","nav":10.2323,"day_change_pct":-0.0068},{"nav_date":"2019-09-23","nav":10.233,"day_change_pct":0.042},{"nav_date":"2019-09-20","nav":10.2287,"day_change_pct":-0.0362},{"nav_date":"2019-09-19","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2019-09-18","nav":10.2297,"day_change_pct":0.0186},{"nav_date":"2019-09-17","nav":10.2278,"day_change_pct":0.0156},{"nav_date":"2019-09-16","nav":10.2262,"day_change_pct":0.0842},{"nav_date":"2019-09-13","nav":10.2176,"day_change_pct":0.0558},{"nav_date":"2019-09-12","nav":10.2119,"day_change_pct":0.0147},{"nav_date":"2019-09-11","nav":10.2104,"day_change_pct":0.0529},{"nav_date":"2019-09-09","nav":10.205,"day_change_pct":0.0922},{"nav_date":"2019-09-06","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2019-09-05","nav":10.1931,"day_change_pct":0.0314},{"nav_date":"2019-09-04","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2019-09-03","nav":10.1874,"day_change_pct":0.1091},{"nav_date":"2019-08-30","nav":10.1763,"day_change_pct":0.0265},{"nav_date":"2019-08-29","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2019-08-28","nav":10.171,"day_change_pct":0.0403},{"nav_date":"2019-08-27","nav":10.1669,"day_change_pct":0.0551},{"nav_date":"2019-08-26","nav":10.1613,"day_change_pct":0.0867},{"nav_date":"2019-08-23","nav":10.1525,"day_change_pct":0.0355},{"nav_date":"2019-08-22","nav":10.1489,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.1467,"day_change_pct":0.0266},{"nav_date":"2019-08-20","nav":10.144,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.1413,"day_change_pct":0.0701},{"nav_date":"2019-08-16","nav":10.1342,"day_change_pct":0.0622},{"nav_date":"2019-08-14","nav":10.1279,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.1274,"day_change_pct":0.0791},{"nav_date":"2019-08-09","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2019-08-08","nav":10.1175,"day_change_pct":0.0831},{"nav_date":"2019-08-07","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2019-08-06","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2019-08-05","nav":10.1024,"day_change_pct":0.0703},{"nav_date":"2019-08-02","nav":10.0953,"day_change_pct":0.0565},{"nav_date":"2019-08-01","nav":10.0896,"day_change_pct":0.0288},{"nav_date":"2019-07-31","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2019-07-30","nav":10.0845,"day_change_pct":-0.0059},{"nav_date":"2019-07-29","nav":10.0851,"day_change_pct":0.0268},{"nav_date":"2019-07-26","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2019-07-25","nav":10.08,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":10.0788,"day_change_pct":0.0318},{"nav_date":"2019-07-23","nav":10.0756,"day_change_pct":-0.004},{"nav_date":"2019-07-22","nav":10.076,"day_change_pct":0.0506},{"nav_date":"2019-07-19","nav":10.0709,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":10.0709,"day_change_pct":-0.0079},{"nav_date":"2019-07-17","nav":10.0717,"day_change_pct":0.0368},{"nav_date":"2019-07-16","nav":10.068,"day_change_pct":0.1373},{"nav_date":"2019-07-15","nav":10.0542,"day_change_pct":0.0547},{"nav_date":"2019-07-12","nav":10.0487,"day_change_pct":0.0408},{"nav_date":"2019-07-11","nav":10.0446,"day_change_pct":0.0388},{"nav_date":"2019-07-10","nav":10.0407,"day_change_pct":0.0797},{"nav_date":"2019-07-09","nav":10.0327,"day_change_pct":0.0349},{"nav_date":"2019-07-08","nav":10.0292,"day_change_pct":0.0988},{"nav_date":"2019-07-05","nav":10.0193,"day_change_pct":0.0629},{"nav_date":"2019-07-04","nav":10.013,"day_change_pct":0.039},{"nav_date":"2019-07-03","nav":10.0091,"day_change_pct":0.051},{"nav_date":"2019-07-02","nav":10.004,"day_change_pct":0.003},{"nav_date":"2019-07-01","nav":10.0037,"day_change_pct":0.081},{"nav_date":"2019-06-28","nav":9.9956,"day_change_pct":-0.031},{"nav_date":"2019-06-27","nav":9.9987,"day_change_pct":-0.005},{"nav_date":"2019-06-26","nav":9.9992,"day_change_pct":-2.2322},{"nav_date":"2019-06-25","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2019-06-24","nav":10.2251,"day_change_pct":0.0822},{"nav_date":"2019-06-21","nav":10.2167,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2019-06-19","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.2107,"day_change_pct":0.05},{"nav_date":"2019-06-17","nav":10.2056,"day_change_pct":0.0294},{"nav_date":"2019-06-14","nav":10.2026,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":10.1994,"day_change_pct":-0.0284},{"nav_date":"2019-06-12","nav":10.2023,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":10.2023,"day_change_pct":-0.0039},{"nav_date":"2019-06-10","nav":10.2027,"day_change_pct":0.0441},{"nav_date":"2019-06-07","nav":10.1982,"day_change_pct":-0.0059},{"nav_date":"2019-06-06","nav":10.1988,"day_change_pct":0.0275},{"nav_date":"2019-06-04","nav":10.196,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":10.1947,"day_change_pct":0.1306},{"nav_date":"2019-05-31","nav":10.1814,"day_change_pct":0.0747},{"nav_date":"2019-05-30","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2019-05-29","nav":10.171,"day_change_pct":0.0433},{"nav_date":"2019-05-28","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":10.1643,"day_change_pct":0.1143},{"nav_date":"2019-05-24","nav":10.1527,"day_change_pct":0.0562},{"nav_date":"2019-05-23","nav":10.147,"day_change_pct":0.0809},{"nav_date":"2019-05-22","nav":10.1388,"day_change_pct":0.0385},{"nav_date":"2019-05-21","nav":10.1349,"day_change_pct":0.0464},{"nav_date":"2019-05-20","nav":10.1302,"day_change_pct":0.0958},{"nav_date":"2019-05-17","nav":10.1205,"day_change_pct":0.0564},{"nav_date":"2019-05-16","nav":10.1148,"day_change_pct":0.0574},{"nav_date":"2019-05-15","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2019-05-14","nav":10.1065,"day_change_pct":0.0485},{"nav_date":"2019-05-13","nav":10.1016,"day_change_pct":0.0723},{"nav_date":"2019-05-10","nav":10.0943,"day_change_pct":0.0377},{"nav_date":"2019-05-09","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0885,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":10.0885,"day_change_pct":0.0476},{"nav_date":"2019-05-06","nav":10.0837,"day_change_pct":0.0804},{"nav_date":"2019-05-03","nav":10.0756,"day_change_pct":-0.0109},{"nav_date":"2019-05-02","nav":10.0767,"day_change_pct":0.0347},{"nav_date":"2019-04-30","nav":10.0732,"day_change_pct":0.0367},{"nav_date":"2019-04-26","nav":10.0695,"day_change_pct":0.0149},{"nav_date":"2019-04-25","nav":10.068,"day_change_pct":-0.001},{"nav_date":"2019-04-24","nav":10.0681,"day_change_pct":-0.0764}],"total":799,"page":1,"page_size":250}