{"fund_details":{"scheme_code":140478,"scheme_name":"HDFC FMP 1218 DECEMBER 2016 (1) - Direct Option - Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1ZC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":10.0,"day_change_pct":-0.9283},{"nav_date":"2020-05-12","nav":10.0937,"day_change_pct":0.0069},{"nav_date":"2020-05-11","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2020-05-08","nav":10.0904,"day_change_pct":0.0198},{"nav_date":"2020-05-06","nav":10.0884,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.0873,"day_change_pct":0.0109},{"nav_date":"2020-05-04","nav":10.0862,"day_change_pct":0.0456},{"nav_date":"2020-04-30","nav":10.0816,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":10.0805,"day_change_pct":0.0109},{"nav_date":"2020-04-28","nav":10.0794,"day_change_pct":0.0119},{"nav_date":"2020-04-27","nav":10.0782,"day_change_pct":0.0417},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.074,"day_change_pct":0.0119},{"nav_date":"2020-04-22","nav":10.0728,"day_change_pct":0.0129},{"nav_date":"2020-04-21","nav":10.0715,"day_change_pct":0.0129},{"nav_date":"2020-04-20","nav":10.0702,"day_change_pct":0.0417},{"nav_date":"2020-04-17","nav":10.066,"day_change_pct":0.0189},{"nav_date":"2020-04-16","nav":10.0641,"day_change_pct":0.0189},{"nav_date":"2020-04-15","nav":10.0622,"day_change_pct":0.0388},{"nav_date":"2020-04-13","nav":10.0583,"day_change_pct":0.0796},{"nav_date":"2020-04-09","nav":10.0503,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0483,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0464,"day_change_pct":0.0787},{"nav_date":"2020-04-03","nav":10.0385,"day_change_pct":0.0708},{"nav_date":"2020-03-31","nav":10.0314,"day_change_pct":0.0329},{"nav_date":"2020-03-30","nav":10.0281,"day_change_pct":0.0718},{"nav_date":"2020-03-27","nav":10.0209,"day_change_pct":0.1649},{"nav_date":"2020-03-26","nav":10.0044,"day_change_pct":0.062},{"nav_date":"2020-03-24","nav":9.9982,"day_change_pct":-0.015},{"nav_date":"2020-03-23","nav":9.9997,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":9.9966,"day_change_pct":0.023},{"nav_date":"2020-03-19","nav":9.9943,"day_change_pct":-1.8087},{"nav_date":"2020-03-18","nav":10.1784,"day_change_pct":0.0088},{"nav_date":"2020-03-17","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2020-03-16","nav":10.1754,"day_change_pct":0.0551},{"nav_date":"2020-03-13","nav":10.1698,"day_change_pct":0.001},{"nav_date":"2020-03-12","nav":10.1697,"day_change_pct":0.0157},{"nav_date":"2020-03-11","nav":10.1681,"day_change_pct":0.0403},{"nav_date":"2020-03-09","nav":10.164,"day_change_pct":0.065},{"nav_date":"2020-03-06","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.1551,"day_change_pct":0.0227},{"nav_date":"2020-03-04","nav":10.1528,"day_change_pct":0.0463},{"nav_date":"2020-03-03","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2020-03-02","nav":10.1455,"day_change_pct":0.0641},{"nav_date":"2020-02-28","nav":10.139,"day_change_pct":0.0197},{"nav_date":"2020-02-27","nav":10.137,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.1367,"day_change_pct":-0.0079},{"nav_date":"2020-02-25","nav":10.1375,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1357,"day_change_pct":0.082},{"nav_date":"2020-02-20","nav":10.1274,"day_change_pct":0.0365},{"nav_date":"2020-02-18","nav":10.1237,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.1217,"day_change_pct":0.0613},{"nav_date":"2020-02-14","nav":10.1155,"day_change_pct":0.0227},{"nav_date":"2020-02-13","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2020-02-12","nav":10.1112,"day_change_pct":0.0218},{"nav_date":"2020-02-11","nav":10.109,"day_change_pct":0.0327},{"nav_date":"2020-02-10","nav":10.1057,"day_change_pct":0.0594},{"nav_date":"2020-02-07","nav":10.0997,"day_change_pct":0.0188},{"nav_date":"2020-02-06","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2020-02-05","nav":10.0957,"day_change_pct":0.0208},{"nav_date":"2020-02-04","nav":10.0936,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":10.0917,"day_change_pct":0.0803},{"nav_date":"2020-01-31","nav":10.0836,"day_change_pct":0.0188},{"nav_date":"2020-01-30","nav":10.0817,"day_change_pct":0.0308},{"nav_date":"2020-01-29","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2020-01-28","nav":10.0762,"day_change_pct":0.0199},{"nav_date":"2020-01-27","nav":10.0742,"day_change_pct":0.0666},{"nav_date":"2020-01-24","nav":10.0675,"day_change_pct":0.0209},{"nav_date":"2020-01-23","nav":10.0654,"day_change_pct":0.0308},{"nav_date":"2020-01-22","nav":10.0623,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2020-01-20","nav":10.0587,"day_change_pct":0.0696},{"nav_date":"2020-01-17","nav":10.0517,"day_change_pct":0.0318},{"nav_date":"2020-01-16","nav":10.0485,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.0454,"day_change_pct":0.0149},{"nav_date":"2020-01-13","nav":10.0439,"day_change_pct":0.0638},{"nav_date":"2020-01-10","nav":10.0375,"day_change_pct":0.0189},{"nav_date":"2020-01-09","nav":10.0356,"day_change_pct":0.0309},{"nav_date":"2020-01-08","nav":10.0325,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.0293,"day_change_pct":0.0249},{"nav_date":"2020-01-06","nav":10.0268,"day_change_pct":0.0629},{"nav_date":"2020-01-03","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2020-01-02","nav":10.0182,"day_change_pct":0.0389},{"nav_date":"2020-01-01","nav":10.0143,"day_change_pct":0.032},{"nav_date":"2019-12-31","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.009,"day_change_pct":0.066},{"nav_date":"2019-12-27","nav":10.0024,"day_change_pct":-2.3422},{"nav_date":"2019-12-26","nav":10.2423,"day_change_pct":0.1173},{"nav_date":"2019-12-20","nav":10.2303,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2019-12-18","nav":10.2262,"day_change_pct":0.0342},{"nav_date":"2019-12-17","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2019-12-16","nav":10.2201,"day_change_pct":0.0656},{"nav_date":"2019-12-13","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2019-12-12","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":10.209,"day_change_pct":0.0314},{"nav_date":"2019-12-10","nav":10.2058,"day_change_pct":0.0314},{"nav_date":"2019-12-09","nav":10.2026,"day_change_pct":0.0539},{"nav_date":"2019-12-06","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2019-12-05","nav":10.195,"day_change_pct":-0.0186},{"nav_date":"2019-12-04","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2019-12-03","nav":10.1946,"day_change_pct":0.0226},{"nav_date":"2019-12-02","nav":10.1923,"day_change_pct":0.0628},{"nav_date":"2019-11-29","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2019-11-28","nav":10.1835,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":10.1811,"day_change_pct":0.0314},{"nav_date":"2019-11-26","nav":10.1779,"day_change_pct":0.0796},{"nav_date":"2019-11-25","nav":10.1698,"day_change_pct":0.0768},{"nav_date":"2019-11-22","nav":10.162,"day_change_pct":0.0305},{"nav_date":"2019-11-21","nav":10.1589,"day_change_pct":0.0266},{"nav_date":"2019-11-20","nav":10.1562,"day_change_pct":0.0197},{"nav_date":"2019-11-19","nav":10.1542,"day_change_pct":0.0581},{"nav_date":"2019-11-18","nav":10.1483,"day_change_pct":0.0661},{"nav_date":"2019-11-15","nav":10.1416,"day_change_pct":0.0414},{"nav_date":"2019-11-14","nav":10.1374,"day_change_pct":0.0276},{"nav_date":"2019-11-13","nav":10.1346,"day_change_pct":0.0464},{"nav_date":"2019-11-11","nav":10.1299,"day_change_pct":0.0138},{"nav_date":"2019-11-08","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2019-11-07","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2019-11-06","nav":10.1245,"day_change_pct":-0.0099},{"nav_date":"2019-11-05","nav":10.1255,"day_change_pct":0.0286},{"nav_date":"2019-11-04","nav":10.1226,"day_change_pct":0.0672},{"nav_date":"2019-11-01","nav":10.1158,"day_change_pct":0.0386},{"nav_date":"2019-10-31","nav":10.1119,"day_change_pct":0.0386},{"nav_date":"2019-10-30","nav":10.108,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.1039,"day_change_pct":0.0693},{"nav_date":"2019-10-25","nav":10.0969,"day_change_pct":0.0287},{"nav_date":"2019-10-24","nav":10.094,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.0915,"day_change_pct":0.0228},{"nav_date":"2019-10-22","nav":10.0892,"day_change_pct":0.0873},{"nav_date":"2019-10-18","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2019-10-17","nav":10.0781,"day_change_pct":0.0377},{"nav_date":"2019-10-16","nav":10.0743,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":10.0702,"day_change_pct":0.0527},{"nav_date":"2019-10-14","nav":10.0649,"day_change_pct":0.0746},{"nav_date":"2019-10-11","nav":10.0574,"day_change_pct":0.0537},{"nav_date":"2019-10-10","nav":10.052,"day_change_pct":0.0508},{"nav_date":"2019-10-09","nav":10.0469,"day_change_pct":0.0398},{"nav_date":"2019-10-07","nav":10.0429,"day_change_pct":0.0987},{"nav_date":"2019-10-04","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2019-10-03","nav":10.03,"day_change_pct":0.0519},{"nav_date":"2019-10-01","nav":10.0248,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.0175,"day_change_pct":0.1249},{"nav_date":"2019-09-27","nav":10.005,"day_change_pct":0.03},{"nav_date":"2019-09-26","nav":10.002,"day_change_pct":-2.2851},{"nav_date":"2019-09-25","nav":10.2359,"day_change_pct":0.0235},{"nav_date":"2019-09-24","nav":10.2335,"day_change_pct":-0.0078},{"nav_date":"2019-09-23","nav":10.2343,"day_change_pct":0.043},{"nav_date":"2019-09-20","nav":10.2299,"day_change_pct":-0.0362},{"nav_date":"2019-09-19","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2019-09-18","nav":10.2308,"day_change_pct":0.0176},{"nav_date":"2019-09-17","nav":10.229,"day_change_pct":0.0166},{"nav_date":"2019-09-16","nav":10.2273,"day_change_pct":0.0842},{"nav_date":"2019-09-13","nav":10.2187,"day_change_pct":0.0568},{"nav_date":"2019-09-12","nav":10.2129,"day_change_pct":0.0137},{"nav_date":"2019-09-11","nav":10.2115,"day_change_pct":0.0529},{"nav_date":"2019-09-09","nav":10.2061,"day_change_pct":0.0932},{"nav_date":"2019-09-06","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2019-09-05","nav":10.1941,"day_change_pct":0.0314},{"nav_date":"2019-09-04","nav":10.1909,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":10.1883,"day_change_pct":0.1091},{"nav_date":"2019-08-30","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2019-08-29","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2019-08-28","nav":10.1719,"day_change_pct":0.0413},{"nav_date":"2019-08-27","nav":10.1677,"day_change_pct":0.0551},{"nav_date":"2019-08-26","nav":10.1621,"day_change_pct":0.0867},{"nav_date":"2019-08-23","nav":10.1533,"day_change_pct":0.0365},{"nav_date":"2019-08-22","nav":10.1496,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.1474,"day_change_pct":0.0266},{"nav_date":"2019-08-20","nav":10.1447,"day_change_pct":0.0256},{"nav_date":"2019-08-19","nav":10.1421,"day_change_pct":0.071},{"nav_date":"2019-08-16","nav":10.1349,"day_change_pct":0.0622},{"nav_date":"2019-08-14","nav":10.1286,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.1281,"day_change_pct":0.08},{"nav_date":"2019-08-09","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2019-08-08","nav":10.1181,"day_change_pct":0.0831},{"nav_date":"2019-08-07","nav":10.1097,"day_change_pct":0.0455},{"nav_date":"2019-08-06","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2019-08-05","nav":10.103,"day_change_pct":0.0713},{"nav_date":"2019-08-02","nav":10.0958,"day_change_pct":0.0565},{"nav_date":"2019-08-01","nav":10.0901,"day_change_pct":0.0287},{"nav_date":"2019-07-31","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2019-07-30","nav":10.085,"day_change_pct":-0.0059},{"nav_date":"2019-07-29","nav":10.0856,"day_change_pct":0.0278},{"nav_date":"2019-07-26","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2019-07-25","nav":10.0804,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":10.0792,"day_change_pct":0.0318},{"nav_date":"2019-07-23","nav":10.076,"day_change_pct":-0.004},{"nav_date":"2019-07-22","nav":10.0764,"day_change_pct":0.0516},{"nav_date":"2019-07-19","nav":10.0712,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":10.0712,"day_change_pct":-0.0079},{"nav_date":"2019-07-17","nav":10.072,"day_change_pct":0.0367},{"nav_date":"2019-07-16","nav":10.0683,"day_change_pct":0.1373},{"nav_date":"2019-07-15","nav":10.0545,"day_change_pct":0.0557},{"nav_date":"2019-07-12","nav":10.0489,"day_change_pct":0.0408},{"nav_date":"2019-07-11","nav":10.0448,"day_change_pct":0.0388},{"nav_date":"2019-07-10","nav":10.0409,"day_change_pct":0.0797},{"nav_date":"2019-07-09","nav":10.0329,"day_change_pct":0.0349},{"nav_date":"2019-07-08","nav":10.0294,"day_change_pct":0.0998},{"nav_date":"2019-07-05","nav":10.0194,"day_change_pct":0.0629},{"nav_date":"2019-07-04","nav":10.0131,"day_change_pct":0.039},{"nav_date":"2019-07-03","nav":10.0092,"day_change_pct":0.051},{"nav_date":"2019-07-02","nav":10.0041,"day_change_pct":0.003},{"nav_date":"2019-07-01","nav":10.0038,"day_change_pct":0.082},{"nav_date":"2019-06-28","nav":9.9956,"day_change_pct":-0.031},{"nav_date":"2019-06-27","nav":9.9987,"day_change_pct":-0.005},{"nav_date":"2019-06-26","nav":9.9992,"day_change_pct":-2.2446},{"nav_date":"2019-06-25","nav":10.2288,"day_change_pct":0.0235},{"nav_date":"2019-06-24","nav":10.2264,"day_change_pct":0.0832},{"nav_date":"2019-06-21","nav":10.2179,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2019-06-19","nav":10.2144,"day_change_pct":0.0245},{"nav_date":"2019-06-18","nav":10.2119,"day_change_pct":0.05},{"nav_date":"2019-06-17","nav":10.2068,"day_change_pct":0.0294},{"nav_date":"2019-06-14","nav":10.2038,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":10.2006,"day_change_pct":-0.0284},{"nav_date":"2019-06-12","nav":10.2035,"day_change_pct":0.001},{"nav_date":"2019-06-11","nav":10.2034,"day_change_pct":-0.0039},{"nav_date":"2019-06-10","nav":10.2038,"day_change_pct":0.0441},{"nav_date":"2019-06-07","nav":10.1993,"day_change_pct":-0.0059},{"nav_date":"2019-06-06","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2019-06-04","nav":10.1971,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":10.1958,"day_change_pct":0.1316},{"nav_date":"2019-05-31","nav":10.1824,"day_change_pct":0.0747},{"nav_date":"2019-05-30","nav":10.1748,"day_change_pct":0.0285},{"nav_date":"2019-05-29","nav":10.1719,"day_change_pct":0.0433},{"nav_date":"2019-05-28","nav":10.1675,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":10.1652,"day_change_pct":0.1152},{"nav_date":"2019-05-24","nav":10.1535,"day_change_pct":0.0562},{"nav_date":"2019-05-23","nav":10.1478,"day_change_pct":0.0809},{"nav_date":"2019-05-22","nav":10.1396,"day_change_pct":0.0385},{"nav_date":"2019-05-21","nav":10.1357,"day_change_pct":0.0464},{"nav_date":"2019-05-20","nav":10.131,"day_change_pct":0.0958},{"nav_date":"2019-05-17","nav":10.1213,"day_change_pct":0.0563},{"nav_date":"2019-05-16","nav":10.1156,"day_change_pct":0.0574},{"nav_date":"2019-05-15","nav":10.1098,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":10.1072,"day_change_pct":0.0475},{"nav_date":"2019-05-13","nav":10.1024,"day_change_pct":0.0733},{"nav_date":"2019-05-10","nav":10.095,"day_change_pct":0.0386},{"nav_date":"2019-05-09","nav":10.0911,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0891,"day_change_pct":-0.001},{"nav_date":"2019-05-07","nav":10.0892,"day_change_pct":0.0486},{"nav_date":"2019-05-06","nav":10.0843,"day_change_pct":0.0814},{"nav_date":"2019-05-03","nav":10.0761,"day_change_pct":-0.0119},{"nav_date":"2019-05-02","nav":10.0773,"day_change_pct":0.0357},{"nav_date":"2019-04-30","nav":10.0737,"day_change_pct":0.0367},{"nav_date":"2019-04-26","nav":10.07,"day_change_pct":0.0159},{"nav_date":"2019-04-25","nav":10.0684,"day_change_pct":-0.002},{"nav_date":"2019-04-24","nav":10.0686,"day_change_pct":-0.0764}],"total":799,"page":1,"page_size":250}