{"fund_details":{"scheme_code":140477,"scheme_name":"HDFC FMP 1218 DECEMBER 2016 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1ZE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":10.0,"day_change_pct":-22.4962},{"nav_date":"2020-05-12","nav":12.9026,"day_change_pct":0.007},{"nav_date":"2020-05-11","nav":12.9017,"day_change_pct":0.0256},{"nav_date":"2020-05-08","nav":12.8984,"day_change_pct":0.0202},{"nav_date":"2020-05-06","nav":12.8958,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":12.8944,"day_change_pct":0.0101},{"nav_date":"2020-05-04","nav":12.8931,"day_change_pct":0.045},{"nav_date":"2020-04-30","nav":12.8873,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":12.8859,"day_change_pct":0.0109},{"nav_date":"2020-04-28","nav":12.8845,"day_change_pct":0.0116},{"nav_date":"2020-04-27","nav":12.883,"day_change_pct":0.0412},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8777,"day_change_pct":0.0124},{"nav_date":"2020-04-22","nav":12.8761,"day_change_pct":0.0124},{"nav_date":"2020-04-21","nav":12.8745,"day_change_pct":0.0132},{"nav_date":"2020-04-20","nav":12.8728,"day_change_pct":0.0404},{"nav_date":"2020-04-17","nav":12.8676,"day_change_pct":0.0187},{"nav_date":"2020-04-16","nav":12.8652,"day_change_pct":0.0194},{"nav_date":"2020-04-15","nav":12.8627,"day_change_pct":0.0381},{"nav_date":"2020-04-13","nav":12.8578,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":12.8477,"day_change_pct":0.0202},{"nav_date":"2020-04-08","nav":12.8451,"day_change_pct":0.0187},{"nav_date":"2020-04-07","nav":12.8427,"day_change_pct":0.0779},{"nav_date":"2020-04-03","nav":12.8327,"day_change_pct":0.071},{"nav_date":"2020-03-31","nav":12.8236,"day_change_pct":0.0328},{"nav_date":"2020-03-30","nav":12.8194,"day_change_pct":0.071},{"nav_date":"2020-03-27","nav":12.8103,"day_change_pct":0.165},{"nav_date":"2020-03-26","nav":12.7892,"day_change_pct":0.0618},{"nav_date":"2020-03-24","nav":12.7813,"day_change_pct":-0.0149},{"nav_date":"2020-03-23","nav":12.7832,"day_change_pct":0.0305},{"nav_date":"2020-03-20","nav":12.7793,"day_change_pct":0.0227},{"nav_date":"2020-03-19","nav":12.7764,"day_change_pct":-0.0563},{"nav_date":"2020-03-18","nav":12.7836,"day_change_pct":0.0094},{"nav_date":"2020-03-17","nav":12.7824,"day_change_pct":0.0203},{"nav_date":"2020-03-16","nav":12.7798,"day_change_pct":0.054},{"nav_date":"2020-03-13","nav":12.7729,"day_change_pct":0.0016},{"nav_date":"2020-03-12","nav":12.7727,"day_change_pct":0.0157},{"nav_date":"2020-03-11","nav":12.7707,"day_change_pct":0.04},{"nav_date":"2020-03-09","nav":12.7656,"day_change_pct":0.0635},{"nav_date":"2020-03-06","nav":12.7575,"day_change_pct":0.0235},{"nav_date":"2020-03-05","nav":12.7545,"day_change_pct":0.022},{"nav_date":"2020-03-04","nav":12.7517,"day_change_pct":0.0463},{"nav_date":"2020-03-03","nav":12.7458,"day_change_pct":0.0259},{"nav_date":"2020-03-02","nav":12.7425,"day_change_pct":0.0628},{"nav_date":"2020-02-28","nav":12.7345,"day_change_pct":0.0204},{"nav_date":"2020-02-27","nav":12.7319,"day_change_pct":0.0024},{"nav_date":"2020-02-26","nav":12.7316,"day_change_pct":-0.0079},{"nav_date":"2020-02-25","nav":12.7326,"day_change_pct":0.0181},{"nav_date":"2020-02-24","nav":12.7303,"day_change_pct":0.081},{"nav_date":"2020-02-20","nav":12.72,"day_change_pct":0.0362},{"nav_date":"2020-02-18","nav":12.7154,"day_change_pct":0.0197},{"nav_date":"2020-02-17","nav":12.7129,"day_change_pct":0.0606},{"nav_date":"2020-02-14","nav":12.7052,"day_change_pct":0.022},{"nav_date":"2020-02-13","nav":12.7024,"day_change_pct":0.0205},{"nav_date":"2020-02-12","nav":12.6998,"day_change_pct":0.0213},{"nav_date":"2020-02-11","nav":12.6971,"day_change_pct":0.0323},{"nav_date":"2020-02-10","nav":12.693,"day_change_pct":0.0591},{"nav_date":"2020-02-07","nav":12.6855,"day_change_pct":0.0189},{"nav_date":"2020-02-06","nav":12.6831,"day_change_pct":0.0205},{"nav_date":"2020-02-05","nav":12.6805,"day_change_pct":0.0205},{"nav_date":"2020-02-04","nav":12.6779,"day_change_pct":0.0197},{"nav_date":"2020-02-03","nav":12.6754,"day_change_pct":0.0797},{"nav_date":"2020-01-31","nav":12.6653,"day_change_pct":0.019},{"nav_date":"2020-01-30","nav":12.6629,"day_change_pct":0.03},{"nav_date":"2020-01-29","nav":12.6591,"day_change_pct":0.0245},{"nav_date":"2020-01-28","nav":12.656,"day_change_pct":0.019},{"nav_date":"2020-01-27","nav":12.6536,"day_change_pct":0.0656},{"nav_date":"2020-01-24","nav":12.6453,"day_change_pct":0.0214},{"nav_date":"2020-01-23","nav":12.6426,"day_change_pct":0.0309},{"nav_date":"2020-01-22","nav":12.6387,"day_change_pct":0.0135},{"nav_date":"2020-01-21","nav":12.637,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":12.6343,"day_change_pct":0.0689},{"nav_date":"2020-01-17","nav":12.6256,"day_change_pct":0.0325},{"nav_date":"2020-01-16","nav":12.6215,"day_change_pct":0.0151},{"nav_date":"2020-01-15","nav":12.6196,"day_change_pct":0.0151},{"nav_date":"2020-01-14","nav":12.6177,"day_change_pct":0.0151},{"nav_date":"2020-01-13","nav":12.6158,"day_change_pct":0.0635},{"nav_date":"2020-01-10","nav":12.6078,"day_change_pct":0.019},{"nav_date":"2020-01-09","nav":12.6054,"day_change_pct":0.0302},{"nav_date":"2020-01-08","nav":12.6016,"day_change_pct":0.0325},{"nav_date":"2020-01-07","nav":12.5975,"day_change_pct":0.0246},{"nav_date":"2020-01-06","nav":12.5944,"day_change_pct":0.062},{"nav_date":"2020-01-03","nav":12.5866,"day_change_pct":0.023},{"nav_date":"2020-01-02","nav":12.5837,"day_change_pct":0.039},{"nav_date":"2020-01-01","nav":12.5788,"day_change_pct":0.0318},{"nav_date":"2019-12-31","nav":12.5748,"day_change_pct":0.0207},{"nav_date":"2019-12-30","nav":12.5722,"day_change_pct":0.0661},{"nav_date":"2019-12-27","nav":12.5639,"day_change_pct":0.0223},{"nav_date":"2019-12-26","nav":12.5611,"day_change_pct":0.1172},{"nav_date":"2019-12-20","nav":12.5464,"day_change_pct":0.0143},{"nav_date":"2019-12-19","nav":12.5446,"day_change_pct":0.0247},{"nav_date":"2019-12-18","nav":12.5415,"day_change_pct":0.0343},{"nav_date":"2019-12-17","nav":12.5372,"day_change_pct":0.0247},{"nav_date":"2019-12-16","nav":12.5341,"day_change_pct":0.0663},{"nav_date":"2019-12-13","nav":12.5258,"day_change_pct":0.0224},{"nav_date":"2019-12-12","nav":12.523,"day_change_pct":0.02},{"nav_date":"2019-12-11","nav":12.5205,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":12.5166,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":12.5127,"day_change_pct":0.0536},{"nav_date":"2019-12-06","nav":12.506,"day_change_pct":0.02},{"nav_date":"2019-12-05","nav":12.5035,"day_change_pct":-0.0184},{"nav_date":"2019-12-04","nav":12.5058,"day_change_pct":0.0224},{"nav_date":"2019-12-03","nav":12.503,"day_change_pct":0.0232},{"nav_date":"2019-12-02","nav":12.5001,"day_change_pct":0.0616},{"nav_date":"2019-11-29","nav":12.4924,"day_change_pct":0.0232},{"nav_date":"2019-11-28","nav":12.4895,"day_change_pct":0.024},{"nav_date":"2019-11-27","nav":12.4865,"day_change_pct":0.0312},{"nav_date":"2019-11-26","nav":12.4826,"day_change_pct":0.0794},{"nav_date":"2019-11-25","nav":12.4727,"day_change_pct":0.0762},{"nav_date":"2019-11-22","nav":12.4632,"day_change_pct":0.0305},{"nav_date":"2019-11-21","nav":12.4594,"day_change_pct":0.0265},{"nav_date":"2019-11-20","nav":12.4561,"day_change_pct":0.0201},{"nav_date":"2019-11-19","nav":12.4536,"day_change_pct":0.057},{"nav_date":"2019-11-18","nav":12.4465,"day_change_pct":0.0659},{"nav_date":"2019-11-15","nav":12.4383,"day_change_pct":0.0418},{"nav_date":"2019-11-14","nav":12.4331,"day_change_pct":0.0274},{"nav_date":"2019-11-13","nav":12.4297,"day_change_pct":0.0459},{"nav_date":"2019-11-11","nav":12.424,"day_change_pct":0.0129},{"nav_date":"2019-11-08","nav":12.4224,"day_change_pct":0.0217},{"nav_date":"2019-11-07","nav":12.4197,"day_change_pct":0.0177},{"nav_date":"2019-11-06","nav":12.4175,"day_change_pct":-0.0097},{"nav_date":"2019-11-05","nav":12.4187,"day_change_pct":0.0282},{"nav_date":"2019-11-04","nav":12.4152,"day_change_pct":0.0669},{"nav_date":"2019-11-01","nav":12.4069,"day_change_pct":0.0387},{"nav_date":"2019-10-31","nav":12.4021,"day_change_pct":0.0379},{"nav_date":"2019-10-30","nav":12.3974,"day_change_pct":0.0403},{"nav_date":"2019-10-29","nav":12.3924,"day_change_pct":0.0694},{"nav_date":"2019-10-25","nav":12.3838,"day_change_pct":0.0283},{"nav_date":"2019-10-24","nav":12.3803,"day_change_pct":0.025},{"nav_date":"2019-10-23","nav":12.3772,"day_change_pct":0.0226},{"nav_date":"2019-10-22","nav":12.3744,"day_change_pct":0.0865},{"nav_date":"2019-10-18","nav":12.3637,"day_change_pct":0.0227},{"nav_date":"2019-10-17","nav":12.3609,"day_change_pct":0.038},{"nav_date":"2019-10-16","nav":12.3562,"day_change_pct":0.0405},{"nav_date":"2019-10-15","nav":12.3512,"day_change_pct":0.0527},{"nav_date":"2019-10-14","nav":12.3447,"day_change_pct":0.0738},{"nav_date":"2019-10-11","nav":12.3356,"day_change_pct":0.0535},{"nav_date":"2019-10-10","nav":12.329,"day_change_pct":0.0503},{"nav_date":"2019-10-09","nav":12.3228,"day_change_pct":0.0406},{"nav_date":"2019-10-07","nav":12.3178,"day_change_pct":0.0983},{"nav_date":"2019-10-04","nav":12.3057,"day_change_pct":0.0293},{"nav_date":"2019-10-03","nav":12.3021,"day_change_pct":0.0521},{"nav_date":"2019-10-01","nav":12.2957,"day_change_pct":0.0724},{"nav_date":"2019-09-30","nav":12.2868,"day_change_pct":0.1239},{"nav_date":"2019-09-27","nav":12.2716,"day_change_pct":0.0302},{"nav_date":"2019-09-26","nav":12.2679,"day_change_pct":0.0196},{"nav_date":"2019-09-25","nav":12.2655,"day_change_pct":0.0228},{"nav_date":"2019-09-24","nav":12.2627,"day_change_pct":-0.0073},{"nav_date":"2019-09-23","nav":12.2636,"day_change_pct":0.0424},{"nav_date":"2019-09-20","nav":12.2584,"day_change_pct":-0.0367},{"nav_date":"2019-09-19","nav":12.2629,"day_change_pct":0.0269},{"nav_date":"2019-09-18","nav":12.2596,"day_change_pct":0.0179},{"nav_date":"2019-09-17","nav":12.2574,"day_change_pct":0.0155},{"nav_date":"2019-09-16","nav":12.2555,"day_change_pct":0.0841},{"nav_date":"2019-09-13","nav":12.2452,"day_change_pct":0.0564},{"nav_date":"2019-09-12","nav":12.2383,"day_change_pct":0.0147},{"nav_date":"2019-09-11","nav":12.2365,"day_change_pct":0.0523},{"nav_date":"2019-09-09","nav":12.2301,"day_change_pct":0.0925},{"nav_date":"2019-09-06","nav":12.2188,"day_change_pct":0.0246},{"nav_date":"2019-09-05","nav":12.2158,"day_change_pct":0.0311},{"nav_date":"2019-09-04","nav":12.212,"day_change_pct":0.0254},{"nav_date":"2019-09-03","nav":12.2089,"day_change_pct":0.1082},{"nav_date":"2019-08-30","nav":12.1957,"day_change_pct":0.0262},{"nav_date":"2019-08-29","nav":12.1925,"day_change_pct":0.0263},{"nav_date":"2019-08-28","nav":12.1893,"day_change_pct":0.0402},{"nav_date":"2019-08-27","nav":12.1844,"day_change_pct":0.0558},{"nav_date":"2019-08-26","nav":12.1776,"day_change_pct":0.0863},{"nav_date":"2019-08-23","nav":12.1671,"day_change_pct":0.0354},{"nav_date":"2019-08-22","nav":12.1628,"day_change_pct":0.0222},{"nav_date":"2019-08-21","nav":12.1601,"day_change_pct":0.0263},{"nav_date":"2019-08-20","nav":12.1569,"day_change_pct":0.0263},{"nav_date":"2019-08-19","nav":12.1537,"day_change_pct":0.07},{"nav_date":"2019-08-16","nav":12.1452,"day_change_pct":0.0626},{"nav_date":"2019-08-14","nav":12.1376,"day_change_pct":0.0041},{"nav_date":"2019-08-13","nav":12.1371,"day_change_pct":0.08},{"nav_date":"2019-08-09","nav":12.1274,"day_change_pct":0.0181},{"nav_date":"2019-08-08","nav":12.1252,"day_change_pct":0.0825},{"nav_date":"2019-08-07","nav":12.1152,"day_change_pct":0.0462},{"nav_date":"2019-08-06","nav":12.1096,"day_change_pct":0.0206},{"nav_date":"2019-08-05","nav":12.1071,"day_change_pct":0.0711},{"nav_date":"2019-08-02","nav":12.0985,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":12.0918,"day_change_pct":0.029},{"nav_date":"2019-07-31","nav":12.0883,"day_change_pct":0.0223},{"nav_date":"2019-07-30","nav":12.0856,"day_change_pct":-0.0066},{"nav_date":"2019-07-29","nav":12.0864,"day_change_pct":0.0273},{"nav_date":"2019-07-26","nav":12.0831,"day_change_pct":0.0232},{"nav_date":"2019-07-25","nav":12.0803,"day_change_pct":0.0124},{"nav_date":"2019-07-24","nav":12.0788,"day_change_pct":0.0315},{"nav_date":"2019-07-23","nav":12.075,"day_change_pct":-0.0041},{"nav_date":"2019-07-22","nav":12.0755,"day_change_pct":0.0514},{"nav_date":"2019-07-19","nav":12.0693,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":12.0693,"day_change_pct":-0.0083},{"nav_date":"2019-07-17","nav":12.0703,"day_change_pct":0.0365},{"nav_date":"2019-07-16","nav":12.0659,"day_change_pct":0.1378},{"nav_date":"2019-07-15","nav":12.0493,"day_change_pct":0.0548},{"nav_date":"2019-07-12","nav":12.0427,"day_change_pct":0.0407},{"nav_date":"2019-07-11","nav":12.0378,"day_change_pct":0.0382},{"nav_date":"2019-07-10","nav":12.0332,"day_change_pct":0.0798},{"nav_date":"2019-07-09","nav":12.0236,"day_change_pct":0.0349},{"nav_date":"2019-07-08","nav":12.0194,"day_change_pct":0.0991},{"nav_date":"2019-07-05","nav":12.0075,"day_change_pct":0.0625},{"nav_date":"2019-07-04","nav":12.0,"day_change_pct":0.0392},{"nav_date":"2019-07-03","nav":11.9953,"day_change_pct":0.0509},{"nav_date":"2019-07-02","nav":11.9892,"day_change_pct":0.0033},{"nav_date":"2019-07-01","nav":11.9888,"day_change_pct":0.081},{"nav_date":"2019-06-28","nav":11.9791,"day_change_pct":-0.0309},{"nav_date":"2019-06-27","nav":11.9828,"day_change_pct":-0.005},{"nav_date":"2019-06-26","nav":11.9834,"day_change_pct":-0.0083},{"nav_date":"2019-06-25","nav":11.9844,"day_change_pct":0.0234},{"nav_date":"2019-06-24","nav":11.9816,"day_change_pct":0.0827},{"nav_date":"2019-06-21","nav":11.9717,"day_change_pct":0.01},{"nav_date":"2019-06-20","nav":11.9705,"day_change_pct":0.0242},{"nav_date":"2019-06-19","nav":11.9676,"day_change_pct":0.0242},{"nav_date":"2019-06-18","nav":11.9647,"day_change_pct":0.0493},{"nav_date":"2019-06-17","nav":11.9588,"day_change_pct":0.0293},{"nav_date":"2019-06-14","nav":11.9553,"day_change_pct":0.0318},{"nav_date":"2019-06-13","nav":11.9515,"day_change_pct":-0.0284},{"nav_date":"2019-06-12","nav":11.9549,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":11.9549,"day_change_pct":-0.0042},{"nav_date":"2019-06-10","nav":11.9554,"day_change_pct":0.0444},{"nav_date":"2019-06-07","nav":11.9501,"day_change_pct":-0.0059},{"nav_date":"2019-06-06","nav":11.9508,"day_change_pct":0.0268},{"nav_date":"2019-06-04","nav":11.9476,"day_change_pct":0.0134},{"nav_date":"2019-06-03","nav":11.946,"day_change_pct":0.1308},{"nav_date":"2019-05-31","nav":11.9304,"day_change_pct":0.0747},{"nav_date":"2019-05-30","nav":11.9215,"day_change_pct":0.0277},{"nav_date":"2019-05-29","nav":11.9182,"day_change_pct":0.0436},{"nav_date":"2019-05-28","nav":11.913,"day_change_pct":0.0218},{"nav_date":"2019-05-27","nav":11.9104,"day_change_pct":0.1152},{"nav_date":"2019-05-24","nav":11.8967,"day_change_pct":0.0555},{"nav_date":"2019-05-23","nav":11.8901,"day_change_pct":0.0816},{"nav_date":"2019-05-22","nav":11.8804,"day_change_pct":0.0379},{"nav_date":"2019-05-21","nav":11.8759,"day_change_pct":0.0463},{"nav_date":"2019-05-20","nav":11.8704,"day_change_pct":0.0953},{"nav_date":"2019-05-17","nav":11.8591,"day_change_pct":0.0565},{"nav_date":"2019-05-16","nav":11.8524,"day_change_pct":0.0574},{"nav_date":"2019-05-15","nav":11.8456,"day_change_pct":0.0253},{"nav_date":"2019-05-14","nav":11.8426,"day_change_pct":0.0482},{"nav_date":"2019-05-13","nav":11.8369,"day_change_pct":0.0719},{"nav_date":"2019-05-10","nav":11.8284,"day_change_pct":0.0389},{"nav_date":"2019-05-09","nav":11.8238,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":11.8215,"day_change_pct":-0.0008},{"nav_date":"2019-05-07","nav":11.8216,"day_change_pct":0.0482},{"nav_date":"2019-05-06","nav":11.8159,"day_change_pct":0.0805},{"nav_date":"2019-05-03","nav":11.8064,"day_change_pct":-0.0119},{"nav_date":"2019-05-02","nav":11.8078,"day_change_pct":0.0356},{"nav_date":"2019-04-30","nav":11.8036,"day_change_pct":0.0364},{"nav_date":"2019-04-26","nav":11.7993,"day_change_pct":0.0153},{"nav_date":"2019-04-25","nav":11.7975,"day_change_pct":-0.0017},{"nav_date":"2019-04-24","nav":11.7977,"day_change_pct":-0.0762}],"total":799,"page":1,"page_size":250}