{"fund_details":{"scheme_code":140476,"scheme_name":"HDFC FMP 1218 DECEMBER 2016 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1ZA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":13.0356,"day_change_pct":0.0046},{"nav_date":"2020-05-12","nav":13.035,"day_change_pct":0.0069},{"nav_date":"2020-05-11","nav":13.0341,"day_change_pct":0.0261},{"nav_date":"2020-05-08","nav":13.0307,"day_change_pct":0.02},{"nav_date":"2020-05-06","nav":13.0281,"day_change_pct":0.0115},{"nav_date":"2020-05-05","nav":13.0266,"day_change_pct":0.0107},{"nav_date":"2020-05-04","nav":13.0252,"day_change_pct":0.0453},{"nav_date":"2020-04-30","nav":13.0193,"day_change_pct":0.0108},{"nav_date":"2020-04-29","nav":13.0179,"day_change_pct":0.0115},{"nav_date":"2020-04-28","nav":13.0164,"day_change_pct":0.0115},{"nav_date":"2020-04-27","nav":13.0149,"day_change_pct":0.0415},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.0095,"day_change_pct":0.0123},{"nav_date":"2020-04-22","nav":13.0079,"day_change_pct":0.0131},{"nav_date":"2020-04-21","nav":13.0062,"day_change_pct":0.0131},{"nav_date":"2020-04-20","nav":13.0045,"day_change_pct":0.0415},{"nav_date":"2020-04-17","nav":12.9991,"day_change_pct":0.0185},{"nav_date":"2020-04-16","nav":12.9967,"day_change_pct":0.0192},{"nav_date":"2020-04-15","nav":12.9942,"day_change_pct":0.0385},{"nav_date":"2020-04-13","nav":12.9892,"day_change_pct":0.0794},{"nav_date":"2020-04-09","nav":12.9789,"day_change_pct":0.0193},{"nav_date":"2020-04-08","nav":12.9764,"day_change_pct":0.02},{"nav_date":"2020-04-07","nav":12.9738,"day_change_pct":0.0779},{"nav_date":"2020-04-03","nav":12.9637,"day_change_pct":0.0718},{"nav_date":"2020-03-31","nav":12.9544,"day_change_pct":0.0324},{"nav_date":"2020-03-30","nav":12.9502,"day_change_pct":0.0719},{"nav_date":"2020-03-27","nav":12.9409,"day_change_pct":0.1649},{"nav_date":"2020-03-26","nav":12.9196,"day_change_pct":0.062},{"nav_date":"2020-03-24","nav":12.9116,"day_change_pct":-0.0147},{"nav_date":"2020-03-23","nav":12.9135,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":12.9095,"day_change_pct":0.0232},{"nav_date":"2020-03-19","nav":12.9065,"day_change_pct":-0.0565},{"nav_date":"2020-03-18","nav":12.9138,"day_change_pct":0.0093},{"nav_date":"2020-03-17","nav":12.9126,"day_change_pct":0.0201},{"nav_date":"2020-03-16","nav":12.91,"day_change_pct":0.055},{"nav_date":"2020-03-13","nav":12.9029,"day_change_pct":0.0016},{"nav_date":"2020-03-12","nav":12.9027,"day_change_pct":0.0155},{"nav_date":"2020-03-11","nav":12.9007,"day_change_pct":0.0403},{"nav_date":"2020-03-09","nav":12.8955,"day_change_pct":0.0644},{"nav_date":"2020-03-06","nav":12.8872,"day_change_pct":0.0233},{"nav_date":"2020-03-05","nav":12.8842,"day_change_pct":0.0225},{"nav_date":"2020-03-04","nav":12.8813,"day_change_pct":0.0458},{"nav_date":"2020-03-03","nav":12.8754,"day_change_pct":0.0264},{"nav_date":"2020-03-02","nav":12.872,"day_change_pct":0.063},{"nav_date":"2020-02-28","nav":12.8639,"day_change_pct":0.021},{"nav_date":"2020-02-27","nav":12.8612,"day_change_pct":0.0023},{"nav_date":"2020-02-26","nav":12.8609,"day_change_pct":-0.0078},{"nav_date":"2020-02-25","nav":12.8619,"day_change_pct":0.0179},{"nav_date":"2020-02-24","nav":12.8596,"day_change_pct":0.0817},{"nav_date":"2020-02-20","nav":12.8491,"day_change_pct":0.0366},{"nav_date":"2020-02-18","nav":12.8444,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":12.8419,"day_change_pct":0.0616},{"nav_date":"2020-02-14","nav":12.834,"day_change_pct":0.0226},{"nav_date":"2020-02-13","nav":12.8311,"day_change_pct":0.0195},{"nav_date":"2020-02-12","nav":12.8286,"day_change_pct":0.0218},{"nav_date":"2020-02-11","nav":12.8258,"day_change_pct":0.0328},{"nav_date":"2020-02-10","nav":12.8216,"day_change_pct":0.0593},{"nav_date":"2020-02-07","nav":12.814,"day_change_pct":0.0195},{"nav_date":"2020-02-06","nav":12.8115,"day_change_pct":0.0203},{"nav_date":"2020-02-05","nav":12.8089,"day_change_pct":0.0211},{"nav_date":"2020-02-04","nav":12.8062,"day_change_pct":0.0187},{"nav_date":"2020-02-03","nav":12.8038,"day_change_pct":0.0805},{"nav_date":"2020-01-31","nav":12.7935,"day_change_pct":0.0188},{"nav_date":"2020-01-30","nav":12.7911,"day_change_pct":0.0305},{"nav_date":"2020-01-29","nav":12.7872,"day_change_pct":0.0242},{"nav_date":"2020-01-28","nav":12.7841,"day_change_pct":0.0196},{"nav_date":"2020-01-27","nav":12.7816,"day_change_pct":0.0665},{"nav_date":"2020-01-24","nav":12.7731,"day_change_pct":0.0211},{"nav_date":"2020-01-23","nav":12.7704,"day_change_pct":0.0305},{"nav_date":"2020-01-22","nav":12.7665,"day_change_pct":0.0141},{"nav_date":"2020-01-21","nav":12.7647,"day_change_pct":0.0212},{"nav_date":"2020-01-20","nav":12.762,"day_change_pct":0.0698},{"nav_date":"2020-01-17","nav":12.7531,"day_change_pct":0.0322},{"nav_date":"2020-01-16","nav":12.749,"day_change_pct":0.0157},{"nav_date":"2020-01-15","nav":12.747,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":12.7451,"day_change_pct":0.0149},{"nav_date":"2020-01-13","nav":12.7432,"day_change_pct":0.0636},{"nav_date":"2020-01-10","nav":12.7351,"day_change_pct":0.0196},{"nav_date":"2020-01-09","nav":12.7326,"day_change_pct":0.0306},{"nav_date":"2020-01-08","nav":12.7287,"day_change_pct":0.0322},{"nav_date":"2020-01-07","nav":12.7246,"day_change_pct":0.0252},{"nav_date":"2020-01-06","nav":12.7214,"day_change_pct":0.0621},{"nav_date":"2020-01-03","nav":12.7135,"day_change_pct":0.0228},{"nav_date":"2020-01-02","nav":12.7106,"day_change_pct":0.0394},{"nav_date":"2020-01-01","nav":12.7056,"day_change_pct":0.0323},{"nav_date":"2019-12-31","nav":12.7015,"day_change_pct":0.0205},{"nav_date":"2019-12-30","nav":12.6989,"day_change_pct":0.0662},{"nav_date":"2019-12-27","nav":12.6905,"day_change_pct":0.0229},{"nav_date":"2019-12-26","nav":12.6876,"day_change_pct":0.1176},{"nav_date":"2019-12-20","nav":12.6727,"day_change_pct":0.015},{"nav_date":"2019-12-19","nav":12.6708,"day_change_pct":0.0253},{"nav_date":"2019-12-18","nav":12.6676,"day_change_pct":0.034},{"nav_date":"2019-12-17","nav":12.6633,"day_change_pct":0.0253},{"nav_date":"2019-12-16","nav":12.6601,"day_change_pct":0.0664},{"nav_date":"2019-12-13","nav":12.6517,"day_change_pct":0.0221},{"nav_date":"2019-12-12","nav":12.6489,"day_change_pct":0.0198},{"nav_date":"2019-12-11","nav":12.6464,"day_change_pct":0.0316},{"nav_date":"2019-12-10","nav":12.6424,"day_change_pct":0.0316},{"nav_date":"2019-12-09","nav":12.6384,"day_change_pct":0.0538},{"nav_date":"2019-12-06","nav":12.6316,"day_change_pct":0.0206},{"nav_date":"2019-12-05","nav":12.629,"day_change_pct":-0.0182},{"nav_date":"2019-12-04","nav":12.6313,"day_change_pct":0.0222},{"nav_date":"2019-12-03","nav":12.6285,"day_change_pct":0.023},{"nav_date":"2019-12-02","nav":12.6256,"day_change_pct":0.0626},{"nav_date":"2019-11-29","nav":12.6177,"day_change_pct":0.023},{"nav_date":"2019-11-28","nav":12.6148,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.6118,"day_change_pct":0.0317},{"nav_date":"2019-11-26","nav":12.6078,"day_change_pct":0.0802},{"nav_date":"2019-11-25","nav":12.5977,"day_change_pct":0.0763},{"nav_date":"2019-11-22","nav":12.5881,"day_change_pct":0.0302},{"nav_date":"2019-11-21","nav":12.5843,"day_change_pct":0.027},{"nav_date":"2019-11-20","nav":12.5809,"day_change_pct":0.0199},{"nav_date":"2019-11-19","nav":12.5784,"day_change_pct":0.0581},{"nav_date":"2019-11-18","nav":12.5711,"day_change_pct":0.0661},{"nav_date":"2019-11-15","nav":12.5628,"day_change_pct":0.0414},{"nav_date":"2019-11-14","nav":12.5576,"day_change_pct":0.0271},{"nav_date":"2019-11-13","nav":12.5542,"day_change_pct":0.0462},{"nav_date":"2019-11-11","nav":12.5484,"day_change_pct":0.0143},{"nav_date":"2019-11-08","nav":12.5466,"day_change_pct":0.0215},{"nav_date":"2019-11-07","nav":12.5439,"day_change_pct":0.0175},{"nav_date":"2019-11-06","nav":12.5417,"day_change_pct":-0.0096},{"nav_date":"2019-11-05","nav":12.5429,"day_change_pct":0.0287},{"nav_date":"2019-11-04","nav":12.5393,"day_change_pct":0.067},{"nav_date":"2019-11-01","nav":12.5309,"day_change_pct":0.0383},{"nav_date":"2019-10-31","nav":12.5261,"day_change_pct":0.0383},{"nav_date":"2019-10-30","nav":12.5213,"day_change_pct":0.0407},{"nav_date":"2019-10-29","nav":12.5162,"day_change_pct":0.0696},{"nav_date":"2019-10-25","nav":12.5075,"day_change_pct":0.0288},{"nav_date":"2019-10-24","nav":12.5039,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":12.5008,"day_change_pct":0.0232},{"nav_date":"2019-10-22","nav":12.4979,"day_change_pct":0.0873},{"nav_date":"2019-10-18","nav":12.487,"day_change_pct":0.0224},{"nav_date":"2019-10-17","nav":12.4842,"day_change_pct":0.0385},{"nav_date":"2019-10-16","nav":12.4794,"day_change_pct":0.0409},{"nav_date":"2019-10-15","nav":12.4743,"day_change_pct":0.0521},{"nav_date":"2019-10-14","nav":12.4678,"day_change_pct":0.0746},{"nav_date":"2019-10-11","nav":12.4585,"day_change_pct":0.053},{"nav_date":"2019-10-10","nav":12.4519,"day_change_pct":0.0506},{"nav_date":"2019-10-09","nav":12.4456,"day_change_pct":0.041},{"nav_date":"2019-10-07","nav":12.4405,"day_change_pct":0.0982},{"nav_date":"2019-10-04","nav":12.4283,"day_change_pct":0.0298},{"nav_date":"2019-10-03","nav":12.4246,"day_change_pct":0.0523},{"nav_date":"2019-10-01","nav":12.4181,"day_change_pct":0.0725},{"nav_date":"2019-09-30","nav":12.4091,"day_change_pct":0.1243},{"nav_date":"2019-09-27","nav":12.3937,"day_change_pct":0.0307},{"nav_date":"2019-09-26","nav":12.3899,"day_change_pct":0.0194},{"nav_date":"2019-09-25","nav":12.3875,"day_change_pct":0.0234},{"nav_date":"2019-09-24","nav":12.3846,"day_change_pct":-0.0073},{"nav_date":"2019-09-23","nav":12.3855,"day_change_pct":0.042},{"nav_date":"2019-09-20","nav":12.3803,"day_change_pct":-0.0355},{"nav_date":"2019-09-19","nav":12.3847,"day_change_pct":0.0267},{"nav_date":"2019-09-18","nav":12.3814,"day_change_pct":0.0186},{"nav_date":"2019-09-17","nav":12.3791,"day_change_pct":0.0154},{"nav_date":"2019-09-16","nav":12.3772,"day_change_pct":0.0849},{"nav_date":"2019-09-13","nav":12.3667,"day_change_pct":0.0558},{"nav_date":"2019-09-12","nav":12.3598,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":12.3579,"day_change_pct":0.0526},{"nav_date":"2019-09-09","nav":12.3514,"day_change_pct":0.0924},{"nav_date":"2019-09-06","nav":12.34,"day_change_pct":0.0251},{"nav_date":"2019-09-05","nav":12.3369,"day_change_pct":0.0316},{"nav_date":"2019-09-04","nav":12.333,"day_change_pct":0.0251},{"nav_date":"2019-09-03","nav":12.3299,"day_change_pct":0.1088},{"nav_date":"2019-08-30","nav":12.3165,"day_change_pct":0.026},{"nav_date":"2019-08-29","nav":12.3133,"day_change_pct":0.0268},{"nav_date":"2019-08-28","nav":12.31,"day_change_pct":0.0406},{"nav_date":"2019-08-27","nav":12.305,"day_change_pct":0.0553},{"nav_date":"2019-08-26","nav":12.2982,"day_change_pct":0.0871},{"nav_date":"2019-08-23","nav":12.2875,"day_change_pct":0.0358},{"nav_date":"2019-08-22","nav":12.2831,"day_change_pct":0.0212},{"nav_date":"2019-08-21","nav":12.2805,"day_change_pct":0.0269},{"nav_date":"2019-08-20","nav":12.2772,"day_change_pct":0.0261},{"nav_date":"2019-08-19","nav":12.274,"day_change_pct":0.0709},{"nav_date":"2019-08-16","nav":12.2653,"day_change_pct":0.0628},{"nav_date":"2019-08-14","nav":12.2576,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":12.257,"day_change_pct":0.08},{"nav_date":"2019-08-09","nav":12.2472,"day_change_pct":0.018},{"nav_date":"2019-08-08","nav":12.245,"day_change_pct":0.0834},{"nav_date":"2019-08-07","nav":12.2348,"day_change_pct":0.0458},{"nav_date":"2019-08-06","nav":12.2292,"day_change_pct":0.0204},{"nav_date":"2019-08-05","nav":12.2267,"day_change_pct":0.072},{"nav_date":"2019-08-02","nav":12.2179,"day_change_pct":0.0557},{"nav_date":"2019-08-01","nav":12.2111,"day_change_pct":0.0295},{"nav_date":"2019-07-31","nav":12.2075,"day_change_pct":0.0213},{"nav_date":"2019-07-30","nav":12.2049,"day_change_pct":-0.0057},{"nav_date":"2019-07-29","nav":12.2056,"day_change_pct":0.027},{"nav_date":"2019-07-26","nav":12.2023,"day_change_pct":0.0238},{"nav_date":"2019-07-25","nav":12.1994,"day_change_pct":0.0123},{"nav_date":"2019-07-24","nav":12.1979,"day_change_pct":0.032},{"nav_date":"2019-07-23","nav":12.194,"day_change_pct":-0.0041},{"nav_date":"2019-07-22","nav":12.1945,"day_change_pct":0.0517},{"nav_date":"2019-07-19","nav":12.1882,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":12.1882,"day_change_pct":-0.0074},{"nav_date":"2019-07-17","nav":12.1891,"day_change_pct":0.0361},{"nav_date":"2019-07-16","nav":12.1847,"day_change_pct":0.1381},{"nav_date":"2019-07-15","nav":12.1679,"day_change_pct":0.0551},{"nav_date":"2019-07-12","nav":12.1612,"day_change_pct":0.0411},{"nav_date":"2019-07-11","nav":12.1562,"day_change_pct":0.0379},{"nav_date":"2019-07-10","nav":12.1516,"day_change_pct":0.0799},{"nav_date":"2019-07-09","nav":12.1419,"day_change_pct":0.0354},{"nav_date":"2019-07-08","nav":12.1376,"day_change_pct":0.0998},{"nav_date":"2019-07-05","nav":12.1255,"day_change_pct":0.0627},{"nav_date":"2019-07-04","nav":12.1179,"day_change_pct":0.0396},{"nav_date":"2019-07-03","nav":12.1131,"day_change_pct":0.0504},{"nav_date":"2019-07-02","nav":12.107,"day_change_pct":0.0033},{"nav_date":"2019-07-01","nav":12.1066,"day_change_pct":0.0818},{"nav_date":"2019-06-28","nav":12.0967,"day_change_pct":-0.0314},{"nav_date":"2019-06-27","nav":12.1005,"day_change_pct":-0.0041},{"nav_date":"2019-06-26","nav":12.101,"day_change_pct":-0.0083},{"nav_date":"2019-06-25","nav":12.102,"day_change_pct":0.0231},{"nav_date":"2019-06-24","nav":12.0992,"day_change_pct":0.0827},{"nav_date":"2019-06-21","nav":12.0892,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":12.0879,"day_change_pct":0.024},{"nav_date":"2019-06-19","nav":12.085,"day_change_pct":0.024},{"nav_date":"2019-06-18","nav":12.0821,"day_change_pct":0.0505},{"nav_date":"2019-06-17","nav":12.076,"day_change_pct":0.029},{"nav_date":"2019-06-14","nav":12.0725,"day_change_pct":0.0323},{"nav_date":"2019-06-13","nav":12.0686,"day_change_pct":-0.029},{"nav_date":"2019-06-12","nav":12.0721,"day_change_pct":0.0008},{"nav_date":"2019-06-11","nav":12.072,"day_change_pct":-0.0041},{"nav_date":"2019-06-10","nav":12.0725,"day_change_pct":0.0447},{"nav_date":"2019-06-07","nav":12.0671,"day_change_pct":-0.0058},{"nav_date":"2019-06-06","nav":12.0678,"day_change_pct":0.0274},{"nav_date":"2019-06-04","nav":12.0645,"day_change_pct":0.0124},{"nav_date":"2019-06-03","nav":12.063,"day_change_pct":0.132},{"nav_date":"2019-05-31","nav":12.0471,"day_change_pct":0.0748},{"nav_date":"2019-05-30","nav":12.0381,"day_change_pct":0.0283},{"nav_date":"2019-05-29","nav":12.0347,"day_change_pct":0.0432},{"nav_date":"2019-05-28","nav":12.0295,"day_change_pct":0.0224},{"nav_date":"2019-05-27","nav":12.0268,"day_change_pct":0.1149},{"nav_date":"2019-05-24","nav":12.013,"day_change_pct":0.0566},{"nav_date":"2019-05-23","nav":12.0062,"day_change_pct":0.0809},{"nav_date":"2019-05-22","nav":11.9965,"day_change_pct":0.0384},{"nav_date":"2019-05-21","nav":11.9919,"day_change_pct":0.0467},{"nav_date":"2019-05-20","nav":11.9863,"day_change_pct":0.0952},{"nav_date":"2019-05-17","nav":11.9749,"day_change_pct":0.0568},{"nav_date":"2019-05-16","nav":11.9681,"day_change_pct":0.0577},{"nav_date":"2019-05-15","nav":11.9612,"day_change_pct":0.0251},{"nav_date":"2019-05-14","nav":11.9582,"day_change_pct":0.0485},{"nav_date":"2019-05-13","nav":11.9524,"day_change_pct":0.0728},{"nav_date":"2019-05-10","nav":11.9437,"day_change_pct":0.0377},{"nav_date":"2019-05-09","nav":11.9392,"day_change_pct":0.0201},{"nav_date":"2019-05-08","nav":11.9368,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":11.9368,"day_change_pct":0.0478},{"nav_date":"2019-05-06","nav":11.9311,"day_change_pct":0.0814},{"nav_date":"2019-05-03","nav":11.9214,"day_change_pct":-0.0117},{"nav_date":"2019-05-02","nav":11.9228,"day_change_pct":0.0352},{"nav_date":"2019-04-30","nav":11.9186,"day_change_pct":0.0378},{"nav_date":"2019-04-26","nav":11.9141,"day_change_pct":0.0151},{"nav_date":"2019-04-25","nav":11.9123,"day_change_pct":-0.0017},{"nav_date":"2019-04-24","nav":11.9125,"day_change_pct":-0.0763}],"total":799,"page":1,"page_size":250}