{"fund_details":{"scheme_code":140475,"scheme_name":"UTI FTIF Series XXVI-I (1182 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1HP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":12.357,"day_change_pct":0.0364},{"nav_date":"2020-04-03","nav":12.3525,"day_change_pct":0.0219},{"nav_date":"2020-03-31","nav":12.3498,"day_change_pct":0.0089},{"nav_date":"2020-03-30","nav":12.3487,"day_change_pct":0.0251},{"nav_date":"2020-03-27","nav":12.3456,"day_change_pct":0.0186},{"nav_date":"2020-03-26","nav":12.3433,"day_change_pct":0.0194},{"nav_date":"2020-03-24","nav":12.3409,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.3411,"day_change_pct":0.0324},{"nav_date":"2020-03-20","nav":12.3371,"day_change_pct":0.0138},{"nav_date":"2020-03-19","nav":12.3354,"day_change_pct":0.0008},{"nav_date":"2020-03-18","nav":12.3353,"day_change_pct":0.0154},{"nav_date":"2020-03-17","nav":12.3334,"day_change_pct":0.0146},{"nav_date":"2020-03-16","nav":12.3316,"day_change_pct":0.0495},{"nav_date":"2020-03-13","nav":12.3255,"day_change_pct":0.017},{"nav_date":"2020-03-12","nav":12.3234,"day_change_pct":0.0154},{"nav_date":"2020-03-11","nav":12.3215,"day_change_pct":0.0317},{"nav_date":"2020-03-09","nav":12.3176,"day_change_pct":0.0504},{"nav_date":"2020-03-06","nav":12.3114,"day_change_pct":0.0171},{"nav_date":"2020-03-05","nav":12.3093,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.3074,"day_change_pct":0.0236},{"nav_date":"2020-03-03","nav":12.3045,"day_change_pct":0.0179},{"nav_date":"2020-03-02","nav":12.3023,"day_change_pct":0.0496},{"nav_date":"2020-02-28","nav":12.2962,"day_change_pct":0.0203},{"nav_date":"2020-02-27","nav":12.2937,"day_change_pct":0.0024},{"nav_date":"2020-02-26","nav":12.2934,"day_change_pct":0.0},{"nav_date":"2020-02-25","nav":12.2934,"day_change_pct":0.0155},{"nav_date":"2020-02-24","nav":12.2915,"day_change_pct":0.0651},{"nav_date":"2020-02-20","nav":12.2835,"day_change_pct":0.0318},{"nav_date":"2020-02-18","nav":12.2796,"day_change_pct":0.0163},{"nav_date":"2020-02-17","nav":12.2776,"day_change_pct":0.0473},{"nav_date":"2020-02-14","nav":12.2718,"day_change_pct":0.0171},{"nav_date":"2020-02-13","nav":12.2697,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.2677,"day_change_pct":0.0179},{"nav_date":"2020-02-11","nav":12.2655,"day_change_pct":0.0196},{"nav_date":"2020-02-10","nav":12.2631,"day_change_pct":0.0473},{"nav_date":"2020-02-07","nav":12.2573,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.2552,"day_change_pct":0.0171},{"nav_date":"2020-02-05","nav":12.2531,"day_change_pct":0.0171},{"nav_date":"2020-02-04","nav":12.251,"day_change_pct":0.0155},{"nav_date":"2020-02-03","nav":12.2491,"day_change_pct":0.049},{"nav_date":"2020-01-31","nav":12.2431,"day_change_pct":0.0163},{"nav_date":"2020-01-30","nav":12.2411,"day_change_pct":0.0204},{"nav_date":"2020-01-29","nav":12.2386,"day_change_pct":0.0147},{"nav_date":"2020-01-28","nav":12.2368,"day_change_pct":0.0155},{"nav_date":"2020-01-27","nav":12.2349,"day_change_pct":0.0532},{"nav_date":"2020-01-24","nav":12.2284,"day_change_pct":0.0172},{"nav_date":"2020-01-23","nav":12.2263,"day_change_pct":0.0196},{"nav_date":"2020-01-22","nav":12.2239,"day_change_pct":0.0016},{"nav_date":"2020-01-21","nav":12.2237,"day_change_pct":0.0164},{"nav_date":"2020-01-20","nav":12.2217,"day_change_pct":0.0508},{"nav_date":"2020-01-17","nav":12.2155,"day_change_pct":0.0188},{"nav_date":"2020-01-16","nav":12.2132,"day_change_pct":0.0188},{"nav_date":"2020-01-15","nav":12.2109,"day_change_pct":0.0156},{"nav_date":"2020-01-14","nav":12.209,"day_change_pct":0.0115},{"nav_date":"2020-01-13","nav":12.2076,"day_change_pct":0.0451},{"nav_date":"2020-01-10","nav":12.2021,"day_change_pct":0.0156},{"nav_date":"2020-01-09","nav":12.2002,"day_change_pct":0.0172},{"nav_date":"2020-01-08","nav":12.1981,"day_change_pct":0.0156},{"nav_date":"2020-01-07","nav":12.1962,"day_change_pct":0.0353},{"nav_date":"2020-01-06","nav":12.1919,"day_change_pct":0.046},{"nav_date":"2020-01-03","nav":12.1863,"day_change_pct":0.0205},{"nav_date":"2020-01-02","nav":12.1838,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":12.1799,"day_change_pct":0.0271},{"nav_date":"2019-12-31","nav":12.1766,"day_change_pct":0.0164},{"nav_date":"2019-12-30","nav":12.1746,"day_change_pct":0.051},{"nav_date":"2019-12-27","nav":12.1684,"day_change_pct":0.0164},{"nav_date":"2019-12-26","nav":12.1664,"day_change_pct":0.0971},{"nav_date":"2019-12-20","nav":12.1546,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":12.1529,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1506,"day_change_pct":0.0214},{"nav_date":"2019-12-17","nav":12.148,"day_change_pct":0.0165},{"nav_date":"2019-12-16","nav":12.146,"day_change_pct":0.0486},{"nav_date":"2019-12-13","nav":12.1401,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":12.1377,"day_change_pct":0.0165},{"nav_date":"2019-12-11","nav":12.1357,"day_change_pct":0.0148},{"nav_date":"2019-12-10","nav":12.1339,"day_change_pct":0.028},{"nav_date":"2019-12-09","nav":12.1305,"day_change_pct":0.0528},{"nav_date":"2019-12-06","nav":12.1241,"day_change_pct":0.0198},{"nav_date":"2019-12-05","nav":12.1217,"day_change_pct":-0.0148},{"nav_date":"2019-12-04","nav":12.1235,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":12.1217,"day_change_pct":0.019},{"nav_date":"2019-12-02","nav":12.1194,"day_change_pct":0.052},{"nav_date":"2019-11-29","nav":12.1131,"day_change_pct":0.0215},{"nav_date":"2019-11-28","nav":12.1105,"day_change_pct":0.0215},{"nav_date":"2019-11-27","nav":12.1079,"day_change_pct":0.0248},{"nav_date":"2019-11-26","nav":12.1049,"day_change_pct":0.0264},{"nav_date":"2019-11-25","nav":12.1017,"day_change_pct":0.0554},{"nav_date":"2019-11-22","nav":12.095,"day_change_pct":0.0124},{"nav_date":"2019-11-21","nav":12.0935,"day_change_pct":0.024},{"nav_date":"2019-11-20","nav":12.0906,"day_change_pct":0.0256},{"nav_date":"2019-11-19","nav":12.0875,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":12.0854,"day_change_pct":0.0571},{"nav_date":"2019-11-15","nav":12.0785,"day_change_pct":0.0248},{"nav_date":"2019-11-14","nav":12.0755,"day_change_pct":0.0215},{"nav_date":"2019-11-13","nav":12.0729,"day_change_pct":0.0348},{"nav_date":"2019-11-11","nav":12.0687,"day_change_pct":0.0456},{"nav_date":"2019-11-08","nav":12.0632,"day_change_pct":0.0224},{"nav_date":"2019-11-07","nav":12.0605,"day_change_pct":0.0083},{"nav_date":"2019-11-06","nav":12.0595,"day_change_pct":0.0058},{"nav_date":"2019-11-05","nav":12.0588,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":12.0564,"day_change_pct":0.0431},{"nav_date":"2019-11-01","nav":12.0512,"day_change_pct":0.0241},{"nav_date":"2019-10-31","nav":12.0483,"day_change_pct":0.0208},{"nav_date":"2019-10-30","nav":12.0458,"day_change_pct":0.0357},{"nav_date":"2019-10-29","nav":12.0415,"day_change_pct":0.0681},{"nav_date":"2019-10-25","nav":12.0333,"day_change_pct":0.0241},{"nav_date":"2019-10-24","nav":12.0304,"day_change_pct":0.0283},{"nav_date":"2019-10-23","nav":12.027,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":12.0246,"day_change_pct":0.0716},{"nav_date":"2019-10-18","nav":12.016,"day_change_pct":0.0241},{"nav_date":"2019-10-17","nav":12.0131,"day_change_pct":0.0233},{"nav_date":"2019-10-16","nav":12.0103,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":12.0066,"day_change_pct":0.0292},{"nav_date":"2019-10-14","nav":12.0031,"day_change_pct":0.0567},{"nav_date":"2019-10-11","nav":11.9963,"day_change_pct":0.0325},{"nav_date":"2019-10-10","nav":11.9924,"day_change_pct":0.0284},{"nav_date":"2019-10-09","nav":11.989,"day_change_pct":0.0643},{"nav_date":"2019-10-07","nav":11.9813,"day_change_pct":0.0718},{"nav_date":"2019-10-04","nav":11.9727,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":11.9695,"day_change_pct":0.0577},{"nav_date":"2019-10-01","nav":11.9626,"day_change_pct":0.0519},{"nav_date":"2019-09-30","nav":11.9564,"day_change_pct":0.0845},{"nav_date":"2019-09-27","nav":11.9463,"day_change_pct":0.0209},{"nav_date":"2019-09-26","nav":11.9438,"day_change_pct":0.0243},{"nav_date":"2019-09-25","nav":11.9409,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":11.9385,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":11.9385,"day_change_pct":0.057},{"nav_date":"2019-09-20","nav":11.9317,"day_change_pct":-0.0377},{"nav_date":"2019-09-19","nav":11.9362,"day_change_pct":0.0218},{"nav_date":"2019-09-18","nav":11.9336,"day_change_pct":0.0285},{"nav_date":"2019-09-17","nav":11.9302,"day_change_pct":0.0042},{"nav_date":"2019-09-16","nav":11.9297,"day_change_pct":0.0596},{"nav_date":"2019-09-13","nav":11.9226,"day_change_pct":0.0193},{"nav_date":"2019-09-12","nav":11.9203,"day_change_pct":0.0201},{"nav_date":"2019-09-11","nav":11.9179,"day_change_pct":0.0369},{"nav_date":"2019-09-09","nav":11.9135,"day_change_pct":0.0689},{"nav_date":"2019-09-06","nav":11.9053,"day_change_pct":0.0126},{"nav_date":"2019-09-05","nav":11.9038,"day_change_pct":0.026},{"nav_date":"2019-09-04","nav":11.9007,"day_change_pct":0.0319},{"nav_date":"2019-09-03","nav":11.8969,"day_change_pct":0.0808},{"nav_date":"2019-08-30","nav":11.8873,"day_change_pct":0.0278},{"nav_date":"2019-08-29","nav":11.884,"day_change_pct":0.0219},{"nav_date":"2019-08-28","nav":11.8814,"day_change_pct":0.0337},{"nav_date":"2019-08-27","nav":11.8774,"day_change_pct":0.0354},{"nav_date":"2019-08-26","nav":11.8732,"day_change_pct":0.0792},{"nav_date":"2019-08-23","nav":11.8638,"day_change_pct":0.0346},{"nav_date":"2019-08-22","nav":11.8597,"day_change_pct":0.0169},{"nav_date":"2019-08-21","nav":11.8577,"day_change_pct":0.0245},{"nav_date":"2019-08-20","nav":11.8548,"day_change_pct":0.0202},{"nav_date":"2019-08-19","nav":11.8524,"day_change_pct":0.0599},{"nav_date":"2019-08-16","nav":11.8453,"day_change_pct":0.049},{"nav_date":"2019-08-14","nav":11.8395,"day_change_pct":0.0051},{"nav_date":"2019-08-13","nav":11.8389,"day_change_pct":0.0625},{"nav_date":"2019-08-09","nav":11.8315,"day_change_pct":0.0287},{"nav_date":"2019-08-08","nav":11.8281,"day_change_pct":0.0812},{"nav_date":"2019-08-07","nav":11.8185,"day_change_pct":0.0491},{"nav_date":"2019-08-06","nav":11.8127,"day_change_pct":0.022},{"nav_date":"2019-08-05","nav":11.8101,"day_change_pct":0.0678},{"nav_date":"2019-08-02","nav":11.8021,"day_change_pct":0.0577},{"nav_date":"2019-08-01","nav":11.7953,"day_change_pct":0.0611},{"nav_date":"2019-07-31","nav":11.7881,"day_change_pct":0.0356},{"nav_date":"2019-07-30","nav":11.7839,"day_change_pct":0.028},{"nav_date":"2019-07-29","nav":11.7806,"day_change_pct":0.0569},{"nav_date":"2019-07-26","nav":11.7739,"day_change_pct":0.0195},{"nav_date":"2019-07-25","nav":11.7716,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":11.7702,"day_change_pct":0.0246},{"nav_date":"2019-07-23","nav":11.7673,"day_change_pct":0.0093},{"nav_date":"2019-07-22","nav":11.7662,"day_change_pct":0.057},{"nav_date":"2019-07-19","nav":11.7595,"day_change_pct":0.0043},{"nav_date":"2019-07-18","nav":11.759,"day_change_pct":-0.0179},{"nav_date":"2019-07-17","nav":11.7611,"day_change_pct":0.0391},{"nav_date":"2019-07-16","nav":11.7565,"day_change_pct":0.0979},{"nav_date":"2019-07-15","nav":11.745,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":11.7352,"day_change_pct":0.029},{"nav_date":"2019-07-11","nav":11.7318,"day_change_pct":0.0298},{"nav_date":"2019-07-10","nav":11.7283,"day_change_pct":0.0691},{"nav_date":"2019-07-09","nav":11.7202,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":11.7181,"day_change_pct":0.0897},{"nav_date":"2019-07-05","nav":11.7076,"day_change_pct":0.0461},{"nav_date":"2019-07-04","nav":11.7022,"day_change_pct":0.0265},{"nav_date":"2019-07-03","nav":11.6991,"day_change_pct":0.0522},{"nav_date":"2019-07-02","nav":11.693,"day_change_pct":0.0231},{"nav_date":"2019-07-01","nav":11.6903,"day_change_pct":0.0676},{"nav_date":"2019-06-28","nav":11.6824,"day_change_pct":0.0094},{"nav_date":"2019-06-27","nav":11.6813,"day_change_pct":-0.0582},{"nav_date":"2019-06-26","nav":11.6881,"day_change_pct":-0.0128},{"nav_date":"2019-06-25","nav":11.6896,"day_change_pct":0.0094},{"nav_date":"2019-06-24","nav":11.6885,"day_change_pct":0.0556},{"nav_date":"2019-06-21","nav":11.682,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.6813,"day_change_pct":0.03},{"nav_date":"2019-06-19","nav":11.6778,"day_change_pct":0.024},{"nav_date":"2019-06-18","nav":11.675,"day_change_pct":0.0463},{"nav_date":"2019-06-17","nav":11.6696,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":11.6696,"day_change_pct":0.0317},{"nav_date":"2019-06-13","nav":11.6659,"day_change_pct":0.0146},{"nav_date":"2019-06-12","nav":11.6642,"day_change_pct":0.0197},{"nav_date":"2019-06-11","nav":11.6619,"day_change_pct":0.0077},{"nav_date":"2019-06-10","nav":11.661,"day_change_pct":0.0446},{"nav_date":"2019-06-07","nav":11.6558,"day_change_pct":-0.0352},{"nav_date":"2019-06-06","nav":11.6599,"day_change_pct":0.0549},{"nav_date":"2019-06-04","nav":11.6535,"day_change_pct":0.0249},{"nav_date":"2019-06-03","nav":11.6506,"day_change_pct":0.1117},{"nav_date":"2019-05-31","nav":11.6376,"day_change_pct":0.0662},{"nav_date":"2019-05-30","nav":11.6299,"day_change_pct":0.0275},{"nav_date":"2019-05-29","nav":11.6267,"day_change_pct":0.0336},{"nav_date":"2019-05-28","nav":11.6228,"day_change_pct":0.0284},{"nav_date":"2019-05-27","nav":11.6195,"day_change_pct":0.093},{"nav_date":"2019-05-24","nav":11.6087,"day_change_pct":0.0336},{"nav_date":"2019-05-23","nav":11.6048,"day_change_pct":0.0681},{"nav_date":"2019-05-22","nav":11.5969,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.5938,"day_change_pct":0.0267},{"nav_date":"2019-05-20","nav":11.5907,"day_change_pct":0.108},{"nav_date":"2019-05-17","nav":11.5782,"day_change_pct":0.0415},{"nav_date":"2019-05-16","nav":11.5734,"day_change_pct":0.0519},{"nav_date":"2019-05-15","nav":11.5674,"day_change_pct":0.0233},{"nav_date":"2019-05-14","nav":11.5647,"day_change_pct":0.0588},{"nav_date":"2019-05-13","nav":11.5579,"day_change_pct":0.0589},{"nav_date":"2019-05-10","nav":11.5511,"day_change_pct":0.032},{"nav_date":"2019-05-09","nav":11.5474,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":11.5451,"day_change_pct":0.0312},{"nav_date":"2019-05-07","nav":11.5415,"day_change_pct":0.0373},{"nav_date":"2019-05-06","nav":11.5372,"day_change_pct":0.0746},{"nav_date":"2019-05-03","nav":11.5286,"day_change_pct":-0.0277},{"nav_date":"2019-05-02","nav":11.5318,"day_change_pct":0.0442},{"nav_date":"2019-04-30","nav":11.5267,"day_change_pct":0.0799},{"nav_date":"2019-04-26","nav":11.5175,"day_change_pct":0.0156},{"nav_date":"2019-04-25","nav":11.5157,"day_change_pct":0.0052},{"nav_date":"2019-04-24","nav":11.5151,"day_change_pct":-0.0269},{"nav_date":"2019-04-23","nav":11.5182,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.5186,"day_change_pct":0.0547},{"nav_date":"2019-04-18","nav":11.5123,"day_change_pct":0.0321},{"nav_date":"2019-04-16","nav":11.5086,"day_change_pct":0.0322},{"nav_date":"2019-04-15","nav":11.5049,"day_change_pct":0.0304},{"nav_date":"2019-04-12","nav":11.5014,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.5006,"day_change_pct":0.0096},{"nav_date":"2019-04-10","nav":11.4995,"day_change_pct":0.0244},{"nav_date":"2019-04-09","nav":11.4967,"day_change_pct":-0.0078},{"nav_date":"2019-04-08","nav":11.4976,"day_change_pct":0.0331},{"nav_date":"2019-04-05","nav":11.4938,"day_change_pct":0.0165},{"nav_date":"2019-04-04","nav":11.4919,"day_change_pct":-0.0165},{"nav_date":"2019-04-03","nav":11.4938,"day_change_pct":0.0252},{"nav_date":"2019-04-02","nav":11.4909,"day_change_pct":0.1901},{"nav_date":"2019-03-29","nav":11.4691,"day_change_pct":0.1178},{"nav_date":"2019-03-28","nav":11.4556,"day_change_pct":0.0306},{"nav_date":"2019-03-27","nav":11.4521,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":11.4497,"day_change_pct":0.0315},{"nav_date":"2019-03-25","nav":11.4461,"day_change_pct":0.0664},{"nav_date":"2019-03-22","nav":11.4385,"day_change_pct":0.0332},{"nav_date":"2019-03-20","nav":11.4347,"day_change_pct":0.0026},{"nav_date":"2019-03-19","nav":11.4344,"day_change_pct":0.0175}],"total":775,"page":1,"page_size":250}